What is the price of H2O Dao (H2O) today in PEN (Peruvian Sol)?
The current price of H2O Dao (H2O) is
PEN 0.7835 and the average price in the last 24 hours was PEN 0.7834, with a minimum price of
PEN 0.7810 and a maximum of
PEN 0.7849 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.7834 | PEN 783,407,171 | 1,000,000,000 H2O |
07:00 | PEN 0.7845 | PEN 784,515,326 | 1,000,000,000 H2O |
06:00 | PEN 0.7834 | PEN 783,423,571 | 1,000,000,000 H2O |
05:00 | PEN 0.7846 | PEN 784,576,360 | 1,000,000,000 H2O |
04:00 | PEN 0.7841 | PEN 784,097,473 | 1,000,000,000 H2O |
03:00 | PEN 0.7834 | PEN 783,405,782 | 1,000,000,000 H2O |
02:00 | PEN 0.7838 | PEN 783,772,419 | 1,000,000,000 H2O |
01:00 | PEN 0.7849 | PEN 784,944,431 | 1,000,000,000 H2O |
00:00 | PEN 0.7835 | PEN 783,502,102 | 1,000,000,000 H2O |
23:00 | PEN 0.7842 | PEN 784,171,304 | 1,000,000,000 H2O |
22:00 | PEN 0.7838 | PEN 783,794,688 | 1,000,000,000 H2O |
21:00 | PEN 0.7834 | PEN 783,420,102 | 1,000,000,000 H2O |
20:00 | PEN 0.7830 | PEN 783,024,827 | 1,000,000,000 H2O |
19:00 | PEN 0.7830 | PEN 783,004,508 | 1,000,000,000 H2O |
18:00 | PEN 0.7834 | PEN 783,388,408 | 1,000,000,000 H2O |
17:00 | PEN 0.7810 | PEN 781,036,533 | 1,000,000,000 H2O |
16:00 | PEN 0.7829 | PEN 782,942,320 | 1,000,000,000 H2O |
15:00 | PEN 0.7837 | PEN 783,656,462 | 1,000,000,000 H2O |
14:00 | PEN 0.7832 | PEN 783,193,523 | 1,000,000,000 H2O |
13:00 | PEN 0.7837 | PEN 783,715,384 | 1,000,000,000 H2O |
12:00 | PEN 0.7819 | PEN 781,899,204 | 1,000,000,000 H2O |
11:00 | PEN 0.7823 | PEN 782,250,987 | 1,000,000,000 H2O |
10:00 | PEN 0.7830 | PEN 783,040,260 | 1,000,000,000 H2O |
09:00 | PEN 0.7830 | PEN 782,978,319 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in PEN (Peruvian Sol)?
The current marketcap of H2O Dao (H2O) is
PEN 783,543,160 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
PEN 781,036,533 and the maximum value was
PEN 784,944,431What was the price of H2O Dao (H2O) yesterday in PEN?