What is the price of H2O Dao (H2O) today?
The current price of H2O Dao (H2O) is
$0.2073 and the average price in the last 24 hours was $0.2075, with a minimum price of
$0.2069 and a maximum of
$0.2087 (0.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | $0.2070 | $206,951,387 | 1,000,000,000 H2O |
18:00 | $0.2071 | $207,054,469 | 1,000,000,000 H2O |
17:00 | $0.2075 | $207,542,233 | 1,000,000,000 H2O |
16:00 | $0.2072 | $207,244,152 | 1,000,000,000 H2O |
15:00 | $0.2069 | $206,875,967 | 1,000,000,000 H2O |
14:00 | $0.2072 | $207,201,254 | 1,000,000,000 H2O |
13:00 | $0.2076 | $207,557,524 | 1,000,000,000 H2O |
12:00 | $0.2082 | $208,169,882 | 1,000,000,000 H2O |
11:00 | $0.2087 | $208,748,959 | 1,000,000,000 H2O |
10:00 | $0.2083 | $208,253,328 | 1,000,000,000 H2O |
09:00 | $0.2081 | $208,054,949 | 1,000,000,000 H2O |
08:00 | $0.2073 | $207,268,872 | 1,000,000,000 H2O |
07:00 | $0.2074 | $207,387,523 | 1,000,000,000 H2O |
06:00 | $0.2073 | $207,276,575 | 1,000,000,000 H2O |
05:00 | $0.2073 | $207,284,522 | 1,000,000,000 H2O |
04:00 | $0.2075 | $207,503,866 | 1,000,000,000 H2O |
03:00 | $0.2075 | $207,487,272 | 1,000,000,000 H2O |
02:00 | $0.2076 | $207,584,220 | 1,000,000,000 H2O |
01:00 | $0.2074 | $207,374,380 | 1,000,000,000 H2O |
00:00 | $0.2077 | $207,700,864 | 1,000,000,000 H2O |
23:00 | $0.2070 | $207,002,850 | 1,000,000,000 H2O |
22:00 | $0.2071 | $207,100,932 | 1,000,000,000 H2O |
21:00 | $0.2073 | $207,294,871 | 1,000,000,000 H2O |
20:00 | $0.2077 | $207,668,979 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today?
The current marketcap of H2O Dao (H2O) is
$207,348,263 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
$206,875,967 and the maximum value was
$208,748,959What was the price of H2O Dao (H2O) yesterday?