What is the price of H2O Dao (H2O) today in AUD (Australian Dollar)?
The current price of H2O Dao (H2O) is
AUD 0.3157 and the average price in the last 24 hours was AUD 0.3153, with a minimum price of
AUD 0.3144 and a maximum of
AUD 0.3160 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.3159 | AUD 315,867,013 | 1,000,000,000 H2O |
04:00 | AUD 0.3157 | AUD 315,674,215 | 1,000,000,000 H2O |
03:00 | AUD 0.3154 | AUD 315,395,743 | 1,000,000,000 H2O |
02:00 | AUD 0.3155 | AUD 315,543,350 | 1,000,000,000 H2O |
01:00 | AUD 0.3160 | AUD 316,015,197 | 1,000,000,000 H2O |
00:00 | AUD 0.3154 | AUD 315,434,521 | 1,000,000,000 H2O |
23:00 | AUD 0.3157 | AUD 315,703,939 | 1,000,000,000 H2O |
22:00 | AUD 0.3156 | AUD 315,552,315 | 1,000,000,000 H2O |
21:00 | AUD 0.3154 | AUD 315,401,508 | 1,000,000,000 H2O |
20:00 | AUD 0.3152 | AUD 315,242,372 | 1,000,000,000 H2O |
19:00 | AUD 0.3152 | AUD 315,234,192 | 1,000,000,000 H2O |
18:00 | AUD 0.3154 | AUD 315,388,748 | 1,000,000,000 H2O |
17:00 | AUD 0.3144 | AUD 314,441,894 | 1,000,000,000 H2O |
16:00 | AUD 0.3152 | AUD 315,209,155 | 1,000,000,000 H2O |
15:00 | AUD 0.3155 | AUD 315,496,666 | 1,000,000,000 H2O |
14:00 | AUD 0.3153 | AUD 315,310,289 | 1,000,000,000 H2O |
13:00 | AUD 0.3155 | AUD 315,520,387 | 1,000,000,000 H2O |
12:00 | AUD 0.3148 | AUD 314,789,201 | 1,000,000,000 H2O |
11:00 | AUD 0.3149 | AUD 314,930,828 | 1,000,000,000 H2O |
10:00 | AUD 0.3152 | AUD 315,248,586 | 1,000,000,000 H2O |
09:00 | AUD 0.3152 | AUD 315,223,648 | 1,000,000,000 H2O |
08:00 | AUD 0.3149 | AUD 314,928,435 | 1,000,000,000 H2O |
07:00 | AUD 0.3153 | AUD 315,251,327 | 1,000,000,000 H2O |
06:00 | AUD 0.3151 | AUD 315,092,158 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in AUD (Australian Dollar)?
The current marketcap of H2O Dao (H2O) is
AUD 315,677,897 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
AUD 314,441,894 and the maximum value was
AUD 316,015,197What was the price of H2O Dao (H2O) yesterday in AUD?