What is the price of H2O Dao (H2O) today in BHD (Bahraini Dinar)?
The current price of H2O Dao (H2O) is
BHD 0.07916 and the average price in the last 24 hours was BHD 0.07911, with a minimum price of
BHD 0.07887 and a maximum of
BHD 0.07927 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.07911 | BHD 79,112,960 | 1,000,000,000 H2O |
07:00 | BHD 0.07922 | BHD 79,224,868 | 1,000,000,000 H2O |
06:00 | BHD 0.07911 | BHD 79,114,616 | 1,000,000,000 H2O |
05:00 | BHD 0.07923 | BHD 79,231,032 | 1,000,000,000 H2O |
04:00 | BHD 0.07918 | BHD 79,182,671 | 1,000,000,000 H2O |
03:00 | BHD 0.07911 | BHD 79,112,820 | 1,000,000,000 H2O |
02:00 | BHD 0.07915 | BHD 79,149,845 | 1,000,000,000 H2O |
01:00 | BHD 0.07927 | BHD 79,268,202 | 1,000,000,000 H2O |
00:00 | BHD 0.07912 | BHD 79,122,547 | 1,000,000,000 H2O |
23:00 | BHD 0.07919 | BHD 79,190,127 | 1,000,000,000 H2O |
22:00 | BHD 0.07915 | BHD 79,152,094 | 1,000,000,000 H2O |
21:00 | BHD 0.07911 | BHD 79,114,266 | 1,000,000,000 H2O |
20:00 | BHD 0.07907 | BHD 79,074,349 | 1,000,000,000 H2O |
19:00 | BHD 0.07907 | BHD 79,072,297 | 1,000,000,000 H2O |
18:00 | BHD 0.07911 | BHD 79,111,065 | 1,000,000,000 H2O |
17:00 | BHD 0.07887 | BHD 78,873,560 | 1,000,000,000 H2O |
16:00 | BHD 0.07907 | BHD 79,066,017 | 1,000,000,000 H2O |
15:00 | BHD 0.07914 | BHD 79,138,135 | 1,000,000,000 H2O |
14:00 | BHD 0.07909 | BHD 79,091,385 | 1,000,000,000 H2O |
13:00 | BHD 0.07914 | BHD 79,144,085 | 1,000,000,000 H2O |
12:00 | BHD 0.07896 | BHD 78,960,677 | 1,000,000,000 H2O |
11:00 | BHD 0.07900 | BHD 78,996,202 | 1,000,000,000 H2O |
10:00 | BHD 0.07908 | BHD 79,075,908 | 1,000,000,000 H2O |
09:00 | BHD 0.07907 | BHD 79,069,652 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in BHD (Bahraini Dinar)?
The current marketcap of H2O Dao (H2O) is
BHD 79,159,904 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 78,873,560 and the maximum value was
BHD 79,268,202What was the price of H2O Dao (H2O) yesterday in BHD?