What is the price of H2O Dao (H2O) today in PHP (Philippine Peso)?
The current price of H2O Dao (H2O) is
PHP 12.29 and the average price in the last 24 hours was PHP 12.28, with a minimum price of
PHP 12.25 and a maximum of
PHP 12.31 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PHP 12.28 | PHP 12,284,023,666 | 1,000,000,000 H2O |
05:00 | PHP 12.30 | PHP 12,302,099,325 | 1,000,000,000 H2O |
04:00 | PHP 12.29 | PHP 12,294,590,405 | 1,000,000,000 H2O |
03:00 | PHP 12.28 | PHP 12,283,744,741 | 1,000,000,000 H2O |
02:00 | PHP 12.29 | PHP 12,289,493,591 | 1,000,000,000 H2O |
01:00 | PHP 12.31 | PHP 12,307,870,652 | 1,000,000,000 H2O |
00:00 | PHP 12.29 | PHP 12,285,255,036 | 1,000,000,000 H2O |
23:00 | PHP 12.30 | PHP 12,295,748,077 | 1,000,000,000 H2O |
22:00 | PHP 12.29 | PHP 12,289,842,760 | 1,000,000,000 H2O |
21:00 | PHP 12.28 | PHP 12,283,969,286 | 1,000,000,000 H2O |
20:00 | PHP 12.28 | PHP 12,277,771,404 | 1,000,000,000 H2O |
19:00 | PHP 12.28 | PHP 12,277,452,791 | 1,000,000,000 H2O |
18:00 | PHP 12.28 | PHP 12,283,472,313 | 1,000,000,000 H2O |
17:00 | PHP 12.25 | PHP 12,246,595,088 | 1,000,000,000 H2O |
16:00 | PHP 12.28 | PHP 12,276,477,693 | 1,000,000,000 H2O |
15:00 | PHP 12.29 | PHP 12,287,675,395 | 1,000,000,000 H2O |
14:00 | PHP 12.28 | PHP 12,280,416,542 | 1,000,000,000 H2O |
13:00 | PHP 12.29 | PHP 12,288,599,273 | 1,000,000,000 H2O |
12:00 | PHP 12.26 | PHP 12,260,121,715 | 1,000,000,000 H2O |
11:00 | PHP 12.27 | PHP 12,265,637,649 | 1,000,000,000 H2O |
10:00 | PHP 12.28 | PHP 12,278,013,393 | 1,000,000,000 H2O |
09:00 | PHP 12.28 | PHP 12,277,042,159 | 1,000,000,000 H2O |
08:00 | PHP 12.27 | PHP 12,265,544,459 | 1,000,000,000 H2O |
07:00 | PHP 12.28 | PHP 12,278,120,163 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in PHP (Philippine Peso)?
The current marketcap of H2O Dao (H2O) is
PHP 12,289,553,298 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
PHP 12,246,595,088 and the maximum value was
PHP 12,307,870,652What was the price of H2O Dao (H2O) yesterday in PHP?