Fear and greed index: 75/100 (Greed)

Today's H2O Dao (H2O) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in AED (Emirati Dirham)?

The current price of H2O Dao (H2O) is AED 0.7933 and the average price in the last 24 hours was AED 0.7903, with a minimum price of AED 0.7878 and a maximum of AED 0.7948 (0.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AED 0.7933	AED 793,311,164	1,000,000,000 H2O
19:00	AED 0.7948	AED 794,763,995	1,000,000,000 H2O
18:00	AED 0.7931	AED 793,058,146	1,000,000,000 H2O
17:00	AED 0.7930	AED 792,970,588	1,000,000,000 H2O
16:00	AED 0.7919	AED 791,878,135	1,000,000,000 H2O
15:00	AED 0.7915	AED 791,496,454	1,000,000,000 H2O
14:00	AED 0.7911	AED 791,124,932	1,000,000,000 H2O
13:00	AED 0.7933	AED 793,306,055	1,000,000,000 H2O
12:00	AED 0.7897	AED 789,662,897	1,000,000,000 H2O
11:00	AED 0.7893	AED 789,257,300	1,000,000,000 H2O
10:00	AED 0.7896	AED 789,555,401	1,000,000,000 H2O
09:00	AED 0.7896	AED 789,564,194	1,000,000,000 H2O
08:00	AED 0.7892	AED 789,196,742	1,000,000,000 H2O
07:00	AED 0.7900	AED 790,005,467	1,000,000,000 H2O
06:00	AED 0.7893	AED 789,270,483	1,000,000,000 H2O
05:00	AED 0.7886	AED 788,551,395	1,000,000,000 H2O
04:00	AED 0.7885	AED 788,518,146	1,000,000,000 H2O
03:00	AED 0.7878	AED 787,798,085	1,000,000,000 H2O
02:00	AED 0.7889	AED 788,889,793	1,000,000,000 H2O
01:00	AED 0.7882	AED 788,194,738	1,000,000,000 H2O
00:00	AED 0.7889	AED 788,902,392	1,000,000,000 H2O
23:00	AED 0.7892	AED 789,205,962	1,000,000,000 H2O
22:00	AED 0.7900	AED 790,005,243	1,000,000,000 H2O
21:00	AED 0.7896	AED 789,622,350	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in AED (Emirati Dirham)?

The current marketcap of H2O Dao (H2O) is AED 793,331,789 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was AED 787,798,085 and the maximum value was AED 794,763,995

What was the price of H2O Dao (H2O) yesterday in AED?