What is the price of H2O Dao (H2O) today in GMD (Gambian Dalasi)?
The current price of H2O Dao (H2O) is
GMD 14.29 and the average price in the last 24 hours was GMD 14.28, with a minimum price of
GMD 14.24 and a maximum of
GMD 14.31 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GMD 14.28 | GMD 14,280,204,103 | 1,000,000,000 H2O |
07:00 | GMD 14.30 | GMD 14,300,403,929 | 1,000,000,000 H2O |
06:00 | GMD 14.28 | GMD 14,280,503,047 | 1,000,000,000 H2O |
05:00 | GMD 14.30 | GMD 14,301,516,478 | 1,000,000,000 H2O |
04:00 | GMD 14.29 | GMD 14,292,787,161 | 1,000,000,000 H2O |
03:00 | GMD 14.28 | GMD 14,280,178,788 | 1,000,000,000 H2O |
02:00 | GMD 14.29 | GMD 14,286,861,979 | 1,000,000,000 H2O |
01:00 | GMD 14.31 | GMD 14,308,225,800 | 1,000,000,000 H2O |
00:00 | GMD 14.28 | GMD 14,281,934,547 | 1,000,000,000 H2O |
23:00 | GMD 14.29 | GMD 14,294,132,985 | 1,000,000,000 H2O |
22:00 | GMD 14.29 | GMD 14,287,267,897 | 1,000,000,000 H2O |
21:00 | GMD 14.28 | GMD 14,280,439,828 | 1,000,000,000 H2O |
20:00 | GMD 14.27 | GMD 14,273,234,626 | 1,000,000,000 H2O |
19:00 | GMD 14.27 | GMD 14,272,864,230 | 1,000,000,000 H2O |
18:00 | GMD 14.28 | GMD 14,279,862,084 | 1,000,000,000 H2O |
17:00 | GMD 14.24 | GMD 14,236,991,332 | 1,000,000,000 H2O |
16:00 | GMD 14.27 | GMD 14,271,730,653 | 1,000,000,000 H2O |
15:00 | GMD 14.28 | GMD 14,284,748,278 | 1,000,000,000 H2O |
14:00 | GMD 14.28 | GMD 14,276,309,670 | 1,000,000,000 H2O |
13:00 | GMD 14.29 | GMD 14,285,822,311 | 1,000,000,000 H2O |
12:00 | GMD 14.25 | GMD 14,252,716,394 | 1,000,000,000 H2O |
11:00 | GMD 14.26 | GMD 14,259,128,814 | 1,000,000,000 H2O |
10:00 | GMD 14.27 | GMD 14,273,515,945 | 1,000,000,000 H2O |
09:00 | GMD 14.27 | GMD 14,272,386,859 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in GMD (Gambian Dalasi)?
The current marketcap of H2O Dao (H2O) is
GMD 14,289,064,145 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
GMD 14,236,991,332 and the maximum value was
GMD 14,308,225,800What was the price of H2O Dao (H2O) yesterday in GMD?