What is the price of H2O Dao (H2O) today in LKR (Sri Lankan Rupee)?
The current price of H2O Dao (H2O) is
LKR 63.26 and the average price in the last 24 hours was LKR 63.25, with a minimum price of
LKR 63.06 and a maximum of
LKR 63.38 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LKR 63.25 | LKR 63,253,644,699 | 1,000,000,000 H2O |
07:00 | LKR 63.34 | LKR 63,343,119,093 | 1,000,000,000 H2O |
06:00 | LKR 63.25 | LKR 63,254,968,859 | 1,000,000,000 H2O |
05:00 | LKR 63.35 | LKR 63,348,047,090 | 1,000,000,000 H2O |
04:00 | LKR 63.31 | LKR 63,309,380,894 | 1,000,000,000 H2O |
03:00 | LKR 63.25 | LKR 63,253,532,569 | 1,000,000,000 H2O |
02:00 | LKR 63.28 | LKR 63,283,135,518 | 1,000,000,000 H2O |
01:00 | LKR 63.38 | LKR 63,377,765,787 | 1,000,000,000 H2O |
00:00 | LKR 63.26 | LKR 63,261,309,635 | 1,000,000,000 H2O |
23:00 | LKR 63.32 | LKR 63,315,342,176 | 1,000,000,000 H2O |
22:00 | LKR 63.28 | LKR 63,284,933,518 | 1,000,000,000 H2O |
21:00 | LKR 63.25 | LKR 63,254,688,835 | 1,000,000,000 H2O |
20:00 | LKR 63.22 | LKR 63,222,773,655 | 1,000,000,000 H2O |
19:00 | LKR 63.22 | LKR 63,221,132,998 | 1,000,000,000 H2O |
18:00 | LKR 63.25 | LKR 63,252,129,737 | 1,000,000,000 H2O |
17:00 | LKR 63.06 | LKR 63,062,235,303 | 1,000,000,000 H2O |
16:00 | LKR 63.22 | LKR 63,216,111,861 | 1,000,000,000 H2O |
15:00 | LKR 63.27 | LKR 63,273,772,956 | 1,000,000,000 H2O |
14:00 | LKR 63.24 | LKR 63,236,394,448 | 1,000,000,000 H2O |
13:00 | LKR 63.28 | LKR 63,278,530,347 | 1,000,000,000 H2O |
12:00 | LKR 63.13 | LKR 63,131,888,893 | 1,000,000,000 H2O |
11:00 | LKR 63.16 | LKR 63,160,292,472 | 1,000,000,000 H2O |
10:00 | LKR 63.22 | LKR 63,224,019,746 | 1,000,000,000 H2O |
09:00 | LKR 63.22 | LKR 63,219,018,502 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in LKR (Sri Lankan Rupee)?
The current marketcap of H2O Dao (H2O) is
LKR 63,264,624,707 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
LKR 63,062,235,303 and the maximum value was
LKR 63,377,765,787What was the price of H2O Dao (H2O) yesterday in LKR?