What is the price of H2O Dao (H2O) today in PGK (Papua New Guinean Kina)?
The current price of H2O Dao (H2O) is
PGK 0.8017 and the average price in the last 24 hours was PGK 0.8008, with a minimum price of
PGK 0.7985 and a maximum of
PGK 0.8025 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.8010 | PGK 800,965,191 | 1,000,000,000 H2O |
05:00 | PGK 0.8021 | PGK 802,143,792 | 1,000,000,000 H2O |
04:00 | PGK 0.8017 | PGK 801,654,182 | 1,000,000,000 H2O |
03:00 | PGK 0.8009 | PGK 800,947,004 | 1,000,000,000 H2O |
02:00 | PGK 0.8013 | PGK 801,321,851 | 1,000,000,000 H2O |
01:00 | PGK 0.8025 | PGK 802,520,105 | 1,000,000,000 H2O |
00:00 | PGK 0.8010 | PGK 801,045,481 | 1,000,000,000 H2O |
23:00 | PGK 0.8017 | PGK 801,729,667 | 1,000,000,000 H2O |
22:00 | PGK 0.8013 | PGK 801,344,618 | 1,000,000,000 H2O |
21:00 | PGK 0.8010 | PGK 800,961,645 | 1,000,000,000 H2O |
20:00 | PGK 0.8006 | PGK 800,557,519 | 1,000,000,000 H2O |
19:00 | PGK 0.8005 | PGK 800,536,745 | 1,000,000,000 H2O |
18:00 | PGK 0.8009 | PGK 800,929,240 | 1,000,000,000 H2O |
17:00 | PGK 0.7985 | PGK 798,524,705 | 1,000,000,000 H2O |
16:00 | PGK 0.8005 | PGK 800,473,164 | 1,000,000,000 H2O |
15:00 | PGK 0.8012 | PGK 801,203,297 | 1,000,000,000 H2O |
14:00 | PGK 0.8007 | PGK 800,729,992 | 1,000,000,000 H2O |
13:00 | PGK 0.8013 | PGK 801,263,538 | 1,000,000,000 H2O |
12:00 | PGK 0.7994 | PGK 799,406,692 | 1,000,000,000 H2O |
11:00 | PGK 0.7998 | PGK 799,766,352 | 1,000,000,000 H2O |
10:00 | PGK 0.8006 | PGK 800,573,298 | 1,000,000,000 H2O |
09:00 | PGK 0.8005 | PGK 800,509,970 | 1,000,000,000 H2O |
08:00 | PGK 0.7998 | PGK 799,760,276 | 1,000,000,000 H2O |
07:00 | PGK 0.8006 | PGK 800,580,260 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in PGK (Papua New Guinean Kina)?
The current marketcap of H2O Dao (H2O) is
PGK 801,698,549 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
PGK 798,524,705 and the maximum value was
PGK 802,520,105What was the price of H2O Dao (H2O) yesterday in PGK?