What is the price of H2O Dao (H2O) today in SGD (Singapore Dollar)?
The current price of H2O Dao (H2O) is
SGD 0.2921 and the average price in the last 24 hours was SGD 0.2910, with a minimum price of
SGD 0.2900 and a maximum of
SGD 0.2926 (0.88% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SGD 0.2922 | SGD 292,188,561 | 1,000,000,000 H2O |
20:00 | SGD 0.2921 | SGD 292,061,100 | 1,000,000,000 H2O |
19:00 | SGD 0.2926 | SGD 292,595,966 | 1,000,000,000 H2O |
18:00 | SGD 0.2920 | SGD 291,967,950 | 1,000,000,000 H2O |
17:00 | SGD 0.2919 | SGD 291,935,715 | 1,000,000,000 H2O |
16:00 | SGD 0.2915 | SGD 291,533,523 | 1,000,000,000 H2O |
15:00 | SGD 0.2914 | SGD 291,393,006 | 1,000,000,000 H2O |
14:00 | SGD 0.2913 | SGD 291,256,228 | 1,000,000,000 H2O |
13:00 | SGD 0.2921 | SGD 292,059,219 | 1,000,000,000 H2O |
12:00 | SGD 0.2907 | SGD 290,717,973 | 1,000,000,000 H2O |
11:00 | SGD 0.2906 | SGD 290,568,651 | 1,000,000,000 H2O |
10:00 | SGD 0.2907 | SGD 290,678,398 | 1,000,000,000 H2O |
09:00 | SGD 0.2907 | SGD 290,681,636 | 1,000,000,000 H2O |
08:00 | SGD 0.2905 | SGD 290,546,357 | 1,000,000,000 H2O |
07:00 | SGD 0.2908 | SGD 290,844,092 | 1,000,000,000 H2O |
06:00 | SGD 0.2906 | SGD 290,573,504 | 1,000,000,000 H2O |
05:00 | SGD 0.2903 | SGD 290,308,769 | 1,000,000,000 H2O |
04:00 | SGD 0.2903 | SGD 290,296,528 | 1,000,000,000 H2O |
03:00 | SGD 0.2900 | SGD 290,031,435 | 1,000,000,000 H2O |
02:00 | SGD 0.2904 | SGD 290,433,352 | 1,000,000,000 H2O |
01:00 | SGD 0.2902 | SGD 290,177,464 | 1,000,000,000 H2O |
00:00 | SGD 0.2904 | SGD 290,437,990 | 1,000,000,000 H2O |
23:00 | SGD 0.2905 | SGD 290,549,751 | 1,000,000,000 H2O |
22:00 | SGD 0.2908 | SGD 290,844,010 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in SGD (Singapore Dollar)?
The current marketcap of H2O Dao (H2O) is
SGD 292,064,134 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
SGD 290,031,435 and the maximum value was
SGD 292,595,966What was the price of H2O Dao (H2O) yesterday in SGD?