Fear and greed index: 73/100 (Greed)

Today's H2O Dao (H2O) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in ANG (Dutch Guilder)?

The current price of H2O Dao (H2O) is ANG 0.3756 and the average price in the last 24 hours was ANG 0.3756, with a minimum price of ANG 0.3745 and a maximum of ANG 0.3764 (0.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.3756	ANG 375,629,175	1,000,000,000 H2O
07:00	ANG 0.3762	ANG 376,160,515	1,000,000,000 H2O
06:00	ANG 0.3756	ANG 375,637,038	1,000,000,000 H2O
05:00	ANG 0.3762	ANG 376,189,780	1,000,000,000 H2O
04:00	ANG 0.3760	ANG 375,960,162	1,000,000,000 H2O
03:00	ANG 0.3756	ANG 375,628,509	1,000,000,000 H2O
02:00	ANG 0.3758	ANG 375,804,305	1,000,000,000 H2O
01:00	ANG 0.3764	ANG 376,366,263	1,000,000,000 H2O
00:00	ANG 0.3757	ANG 375,674,693	1,000,000,000 H2O
23:00	ANG 0.3760	ANG 375,995,563	1,000,000,000 H2O
22:00	ANG 0.3758	ANG 375,814,982	1,000,000,000 H2O
21:00	ANG 0.3756	ANG 375,635,375	1,000,000,000 H2O
20:00	ANG 0.3754	ANG 375,445,848	1,000,000,000 H2O
19:00	ANG 0.3754	ANG 375,436,105	1,000,000,000 H2O
18:00	ANG 0.3756	ANG 375,620,178	1,000,000,000 H2O
17:00	ANG 0.3745	ANG 374,492,498	1,000,000,000 H2O
16:00	ANG 0.3754	ANG 375,406,288	1,000,000,000 H2O
15:00	ANG 0.3757	ANG 375,748,706	1,000,000,000 H2O
14:00	ANG 0.3755	ANG 375,526,735	1,000,000,000 H2O
13:00	ANG 0.3758	ANG 375,776,957	1,000,000,000 H2O
12:00	ANG 0.3749	ANG 374,906,133	1,000,000,000 H2O
11:00	ANG 0.3751	ANG 375,074,806	1,000,000,000 H2O
10:00	ANG 0.3755	ANG 375,453,248	1,000,000,000 H2O
09:00	ANG 0.3754	ANG 375,423,549	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in ANG (Dutch Guilder)?

The current marketcap of H2O Dao (H2O) is ANG 375,629,175 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 374,492,498 and the maximum value was ANG 376,366,263

What was the price of H2O Dao (H2O) yesterday in ANG?