Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in NZD (New Zealand Dollar)

1 USD = 1.64 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in NZD (New Zealand Dollar)?

The current price of H2O Dao (H2O) is NZD 0.3534 and the average price in the last 24 hours was NZD 0.3529, with a minimum price of NZD 0.3514 and a maximum of NZD 0.3545 (0.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.3532	NZD 353,242,011	1,000,000,000 H2O
00:00	NZD 0.3532	NZD 353,228,598	1,000,000,000 H2O
23:00	NZD 0.3537	NZD 353,703,555	1,000,000,000 H2O
22:00	NZD 0.3541	NZD 354,055,512	1,000,000,000 H2O
21:00	NZD 0.3540	NZD 354,048,915	1,000,000,000 H2O
20:00	NZD 0.3539	NZD 353,894,468	1,000,000,000 H2O
19:00	NZD 0.3545	NZD 354,542,573	1,000,000,000 H2O
18:00	NZD 0.3538	NZD 353,781,597	1,000,000,000 H2O
17:00	NZD 0.3537	NZD 353,742,538	1,000,000,000 H2O
16:00	NZD 0.3533	NZD 353,255,196	1,000,000,000 H2O
15:00	NZD 0.3531	NZD 353,084,929	1,000,000,000 H2O
14:00	NZD 0.3529	NZD 352,919,194	1,000,000,000 H2O
13:00	NZD 0.3539	NZD 353,892,189	1,000,000,000 H2O
12:00	NZD 0.3523	NZD 352,266,983	1,000,000,000 H2O
11:00	NZD 0.3521	NZD 352,086,047	1,000,000,000 H2O
10:00	NZD 0.3522	NZD 352,219,030	1,000,000,000 H2O
09:00	NZD 0.3522	NZD 352,222,952	1,000,000,000 H2O
08:00	NZD 0.3521	NZD 352,059,033	1,000,000,000 H2O
07:00	NZD 0.3524	NZD 352,419,803	1,000,000,000 H2O
06:00	NZD 0.3521	NZD 352,091,928	1,000,000,000 H2O
05:00	NZD 0.3518	NZD 351,771,145	1,000,000,000 H2O
04:00	NZD 0.3518	NZD 351,756,313	1,000,000,000 H2O
03:00	NZD 0.3514	NZD 351,435,095	1,000,000,000 H2O
02:00	NZD 0.3519	NZD 351,922,103	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in NZD (New Zealand Dollar)?

The current marketcap of H2O Dao (H2O) is NZD 353,391,056 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 351,435,095 and the maximum value was NZD 354,542,573

What was the price of H2O Dao (H2O) yesterday in NZD?