What is the price of H2O Dao (H2O) today in GBP (British Pound)?
The current price of H2O Dao (H2O) is
£0.1648 and the average price in the last 24 hours was £0.1647, with a minimum price of
£0.1642 and a maximum of
£0.1650 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £0.1647 | £164,684,014 | 1,000,000,000 H2O |
07:00 | £0.1649 | £164,916,965 | 1,000,000,000 H2O |
06:00 | £0.1647 | £164,687,462 | 1,000,000,000 H2O |
05:00 | £0.1649 | £164,929,796 | 1,000,000,000 H2O |
04:00 | £0.1648 | £164,829,126 | 1,000,000,000 H2O |
03:00 | £0.1647 | £164,683,722 | 1,000,000,000 H2O |
02:00 | £0.1648 | £164,760,795 | 1,000,000,000 H2O |
01:00 | £0.1650 | £165,007,170 | 1,000,000,000 H2O |
00:00 | £0.1647 | £164,703,970 | 1,000,000,000 H2O |
23:00 | £0.1648 | £164,844,647 | 1,000,000,000 H2O |
22:00 | £0.1648 | £164,765,476 | 1,000,000,000 H2O |
21:00 | £0.1647 | £164,686,733 | 1,000,000,000 H2O |
20:00 | £0.1646 | £164,603,640 | 1,000,000,000 H2O |
19:00 | £0.1646 | £164,599,368 | 1,000,000,000 H2O |
18:00 | £0.1647 | £164,680,070 | 1,000,000,000 H2O |
17:00 | £0.1642 | £164,185,670 | 1,000,000,000 H2O |
16:00 | £0.1646 | £164,586,296 | 1,000,000,000 H2O |
15:00 | £0.1647 | £164,736,419 | 1,000,000,000 H2O |
14:00 | £0.1646 | £164,639,102 | 1,000,000,000 H2O |
13:00 | £0.1647 | £164,748,805 | 1,000,000,000 H2O |
12:00 | £0.1644 | £164,367,017 | 1,000,000,000 H2O |
11:00 | £0.1644 | £164,440,967 | 1,000,000,000 H2O |
10:00 | £0.1646 | £164,606,884 | 1,000,000,000 H2O |
09:00 | £0.1646 | £164,593,863 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in GBP (British Pound)?
The current marketcap of H2O Dao (H2O) is
£164,786,191 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
£164,185,670 and the maximum value was
£165,007,170What was the price of H2O Dao (H2O) yesterday in GBP?