Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BYN (Belarusian Ruble)?

The current price of H2O Dao (H2O) is BYN 0.7043 and the average price in the last 24 hours was BYN 0.7042, with a minimum price of BYN 0.7014 and a maximum of BYN 0.7076 (0.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BYN 0.7050	BYN 704,963,260	1,000,000,000 H2O
23:00	BYN 0.7059	BYN 705,911,165	1,000,000,000 H2O
22:00	BYN 0.7066	BYN 706,613,590	1,000,000,000 H2O
21:00	BYN 0.7066	BYN 706,600,425	1,000,000,000 H2O
20:00	BYN 0.7063	BYN 706,292,183	1,000,000,000 H2O
19:00	BYN 0.7076	BYN 707,585,652	1,000,000,000 H2O
18:00	BYN 0.7061	BYN 706,066,919	1,000,000,000 H2O
17:00	BYN 0.7060	BYN 705,988,965	1,000,000,000 H2O
16:00	BYN 0.7050	BYN 705,016,344	1,000,000,000 H2O
15:00	BYN 0.7047	BYN 704,676,530	1,000,000,000 H2O
14:00	BYN 0.7043	BYN 704,345,761	1,000,000,000 H2O
13:00	BYN 0.7063	BYN 706,287,635	1,000,000,000 H2O
12:00	BYN 0.7030	BYN 703,044,097	1,000,000,000 H2O
11:00	BYN 0.7027	BYN 702,682,991	1,000,000,000 H2O
10:00	BYN 0.7029	BYN 702,948,393	1,000,000,000 H2O
09:00	BYN 0.7030	BYN 702,956,222	1,000,000,000 H2O
08:00	BYN 0.7026	BYN 702,629,076	1,000,000,000 H2O
07:00	BYN 0.7033	BYN 703,349,091	1,000,000,000 H2O
06:00	BYN 0.7027	BYN 702,694,727	1,000,000,000 H2O
05:00	BYN 0.7021	BYN 702,054,517	1,000,000,000 H2O
04:00	BYN 0.7020	BYN 702,024,916	1,000,000,000 H2O
03:00	BYN 0.7014	BYN 701,383,839	1,000,000,000 H2O
02:00	BYN 0.7024	BYN 702,355,796	1,000,000,000 H2O
01:00	BYN 0.7017	BYN 701,736,982	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BYN (Belarusian Ruble)?

The current marketcap of H2O Dao (H2O) is BYN 704,278,618 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BYN 701,383,839 and the maximum value was BYN 707,585,652

What was the price of H2O Dao (H2O) yesterday in BYN?