What is the price of H2O Dao (H2O) today in RUB (Russian Ruble)?
The current price of H2O Dao (H2O) is
RUB 18.99 and the average price in the last 24 hours was RUB 18.96, with a minimum price of
RUB 18.91 and a maximum of
RUB 19.00 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 18.99 | RUB 18,994,431,437 | 1,000,000,000 H2O |
04:00 | RUB 18.98 | RUB 18,982,837,672 | 1,000,000,000 H2O |
03:00 | RUB 18.97 | RUB 18,966,091,975 | 1,000,000,000 H2O |
02:00 | RUB 18.97 | RUB 18,974,968,195 | 1,000,000,000 H2O |
01:00 | RUB 19.00 | RUB 19,003,342,363 | 1,000,000,000 H2O |
00:00 | RUB 18.97 | RUB 18,968,423,869 | 1,000,000,000 H2O |
23:00 | RUB 18.98 | RUB 18,984,625,117 | 1,000,000,000 H2O |
22:00 | RUB 18.98 | RUB 18,975,507,312 | 1,000,000,000 H2O |
21:00 | RUB 18.97 | RUB 18,966,438,673 | 1,000,000,000 H2O |
20:00 | RUB 18.96 | RUB 18,956,869,148 | 1,000,000,000 H2O |
19:00 | RUB 18.96 | RUB 18,956,377,210 | 1,000,000,000 H2O |
18:00 | RUB 18.97 | RUB 18,965,671,347 | 1,000,000,000 H2O |
17:00 | RUB 18.91 | RUB 18,908,732,941 | 1,000,000,000 H2O |
16:00 | RUB 18.95 | RUB 18,954,871,660 | 1,000,000,000 H2O |
15:00 | RUB 18.97 | RUB 18,972,160,902 | 1,000,000,000 H2O |
14:00 | RUB 18.96 | RUB 18,960,953,239 | 1,000,000,000 H2O |
13:00 | RUB 18.97 | RUB 18,973,587,369 | 1,000,000,000 H2O |
12:00 | RUB 18.93 | RUB 18,929,618,041 | 1,000,000,000 H2O |
11:00 | RUB 18.94 | RUB 18,938,134,639 | 1,000,000,000 H2O |
10:00 | RUB 18.96 | RUB 18,957,242,779 | 1,000,000,000 H2O |
09:00 | RUB 18.96 | RUB 18,955,743,194 | 1,000,000,000 H2O |
08:00 | RUB 18.94 | RUB 18,937,990,754 | 1,000,000,000 H2O |
07:00 | RUB 18.96 | RUB 18,957,407,632 | 1,000,000,000 H2O |
06:00 | RUB 18.95 | RUB 18,947,836,119 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in RUB (Russian Ruble)?
The current marketcap of H2O Dao (H2O) is
RUB 18,991,936,317 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
RUB 18,908,732,941 and the maximum value was
RUB 19,003,342,363What was the price of H2O Dao (H2O) yesterday in RUB?