What is the price of H2O Dao (H2O) today in CRC (Costa Rican Colon)?
The current price of H2O Dao (H2O) is
CRC 114 and the average price in the last 24 hours was CRC 114, with a minimum price of
CRC 114 and a maximum of
CRC 115 (0.88% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 114 | CRC 114,335,094,036 | 1,000,000,000 H2O |
22:00 | CRC 114 | CRC 114,448,864,474 | 1,000,000,000 H2O |
21:00 | CRC 114 | CRC 114,446,732,063 | 1,000,000,000 H2O |
20:00 | CRC 114 | CRC 114,396,806,841 | 1,000,000,000 H2O |
19:00 | CRC 115 | CRC 114,606,307,498 | 1,000,000,000 H2O |
18:00 | CRC 114 | CRC 114,360,321,212 | 1,000,000,000 H2O |
17:00 | CRC 114 | CRC 114,347,695,177 | 1,000,000,000 H2O |
16:00 | CRC 114 | CRC 114,190,161,581 | 1,000,000,000 H2O |
15:00 | CRC 114 | CRC 114,135,122,492 | 1,000,000,000 H2O |
14:00 | CRC 114 | CRC 114,081,548,442 | 1,000,000,000 H2O |
13:00 | CRC 114 | CRC 114,396,070,084 | 1,000,000,000 H2O |
12:00 | CRC 114 | CRC 113,870,720,457 | 1,000,000,000 H2O |
11:00 | CRC 114 | CRC 113,812,232,751 | 1,000,000,000 H2O |
10:00 | CRC 114 | CRC 113,855,219,427 | 1,000,000,000 H2O |
09:00 | CRC 114 | CRC 113,856,487,433 | 1,000,000,000 H2O |
08:00 | CRC 114 | CRC 113,803,500,247 | 1,000,000,000 H2O |
07:00 | CRC 114 | CRC 113,920,119,726 | 1,000,000,000 H2O |
06:00 | CRC 114 | CRC 113,814,133,701 | 1,000,000,000 H2O |
05:00 | CRC 114 | CRC 113,710,440,044 | 1,000,000,000 H2O |
04:00 | CRC 114 | CRC 113,705,645,562 | 1,000,000,000 H2O |
03:00 | CRC 114 | CRC 113,601,811,545 | 1,000,000,000 H2O |
02:00 | CRC 114 | CRC 113,759,237,620 | 1,000,000,000 H2O |
01:00 | CRC 114 | CRC 113,659,009,529 | 1,000,000,000 H2O |
00:00 | CRC 114 | CRC 113,761,054,354 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in CRC (Costa Rican Colon)?
The current marketcap of H2O Dao (H2O) is
CRC 114,341,124,744 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 113,601,811,545 and the maximum value was
CRC 114,606,307,498What was the price of H2O Dao (H2O) yesterday in CRC?