Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 12

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101FREE coin (FREE) Logo FREE coin (FREE)BAM 0.0000004264-2.25%BAM 0.0000004192BAM 0.0000004459BAM 425,945999,000,000,000 FREE
1102beFITTER (FIU) Logo beFITTER (FIU)BAM 0.0004129-0.5%BAM 0.0003978BAM 0.0004177BAM 412,8721,000,000,000 FIU
1103EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BAM 0.04098-1.92%BAM 0.04021BAM 0.04222BAM 409,81310,000,000 EZ
1104Mithril Share (MIS) Logo Mithril Share (MIS)BAM 0.40877.56%BAM 0.3798BAM 0.4133BAM 408,7341,000,001 MIS
1105Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)BAM 0.00058498.67%BAM 0.0005074BAM 0.0006463BAM 405,752693,670,479 FOTA
1106Peony Coin (PNY) Logo Peony Coin (PNY)BAM 0.00060220.19%BAM 0.0005995BAM 0.0006064BAM 402,929669,117,364 PNY
1107Etherparty (ETHER) Logo Etherparty (ETHER)BAM 0.00039901.63%BAM 0.0003778BAM 0.0004094BAM 399,0151,000,000,000 ETHER
1108Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BAM 11.022.11%BAM 10.77BAM 11.14BAM 385,83135,000 PEARL
1109SRBP (SRBP) Logo SRBP (SRBP)BAM 0.0003844-4.24%BAM 0.0003778BAM 0.0004015BAM 384,435999,999,989 SRBP
1110Bounty0x (BNTY) Logo Bounty0x (BNTY)BAM 0.00076423.61%BAM 0.0007366BAM 0.0007716BAM 382,097499,999,999 BNTY
1111Lithosphere (LITHO) Logo Lithosphere (LITHO)BAM 0.0003819-18.4%BAM 0.0003816BAM 0.0004681BAM 381,9171,000,000,000 LITHO
1112SakeToken (SAKE) Logo SakeToken (SAKE)BAM 0.0027700.27%BAM 0.002761BAM 0.002787BAM 377,556136,278,605 SAKE
1113BCUG (BCUG) Logo BCUG (BCUG)BAM 0.096410.75%BAM 0.09530BAM 0.09705BAM 373,0613,869,350 BCUG
1114TCP (TCP) Logo TCP (TCP)BAM 0.001518-0.72%BAM 0.001503BAM 0.001539BAM 371,985244,999,000 TCP
1115DigitalNote (XDN) Logo DigitalNote (XDN)BAM 0.000044732.99%BAM 0.00004138BAM 0.00004474BAM 366,0748,184,348,011 XDN
1116Qbao (QBAO) Logo Qbao (QBAO)BAM 0.003329-1.72%BAM 0.003137BAM 0.003626BAM 365,967109,918,772 QBAO
1117Graviocoin (GIO) Logo Graviocoin (GIO)BAM 0.02047-5.39%BAM 0.01798BAM 0.02183BAM 353,62717,274,482 GIO
1118Enecuum (ENQ) Logo Enecuum (ENQ)BAM 0.0011889.98%BAM 0.001079BAM 0.001188BAM 347,894292,874,291 ENQ
1119Neblio (NEBL) Logo Neblio (NEBL)BAM 0.01658-14.52%BAM 0.01657BAM 0.01958BAM 347,09720,939,480 NEBL
1120Golff (GOF) Logo Golff (GOF)BAM 0.027623.78%BAM 0.02636BAM 0.02798BAM 329,83511,940,718 GOF
1121Hype (HYPE) Logo Hype (HYPE)BAM 0.00006407-3.02%BAM 0.00006279BAM 0.00006859BAM 320,3635,000,000,000 HYPE
1122Primas (PST) Logo Primas (PST)BAM 0.003144-2.4%BAM 0.003095BAM 0.003241BAM 314,352100,000,000 PST
1123LemoChain (LEMO) Logo LemoChain (LEMO)BAM 0.00017367.96%BAM 0.0001602BAM 0.0001780BAM 277,8361,600,000,000 LEMO
1124Curate (XCUR) Logo Curate (XCUR)BAM 0.02770-5.23%BAM 0.02713BAM 0.02956BAM 277,03610,000,000 XCUR
1125JackPool.finance (JFI) Logo JackPool.finance (JFI)BAM 13.10-2.97%BAM 13.09BAM 13.93BAM 275,18920,999 JFI
1126Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)BAM 0.00053580.17%BAM 0.0005336BAM 0.0005397BAM 267,913500,000,000 HVN
1127Energo (TSL) Logo Energo (TSL)BAM 0.0002585-8.9%BAM 0.0002572BAM 0.0002881BAM 258,5041,000,000,000 TSL
1128Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BAM 0.008536-2.19%BAM 0.008418BAM 0.008908BAM 256,09230,000,000 ADEL
1129Hashgard (GARD) Logo Hashgard (GARD)BAM 0.000024070.9%BAM 0.00002359BAM 0.00002539BAM 240,70410,000,000,000 GARD
1130NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BAM 0.00022931.61%BAM 0.0002221BAM 0.0002307BAM 229,200999,600,000 NRFB
1131FansTime (FTI) Logo FansTime (FTI)BAM 0.000042482.5%BAM 0.00004116BAM 0.00004304BAM 214,2945,045,177,200 FTI
1132I-House Token (IHT) Logo I-House Token (IHT)BAM 0.00021201.46%BAM 0.0002080BAM 0.0002150BAM 211,217996,491,162 IHT
1133SONM (SNM) Logo SONM (SNM)BAM 0.004604-0.72%BAM 0.004275BAM 0.004668BAM 204,41244,400,000 SNM
1134SmartCash (SMART) Logo SmartCash (SMART)BAM 0.00007225-49.91%BAM 0.00004796BAM 0.0001455BAM 203,6382,818,678,127 SMART
1135S.Finance (SFG) Logo S.Finance (SFG)BAM 0.00962916.58%BAM 0.008201BAM 0.009632BAM 202,20621,000,000 SFG
1136CNNS (CNNS) Logo CNNS (CNNS)BAM 0.00017705.49%BAM 0.0001613BAM 0.0001853BAM 175,672992,442,000 CNNS
1137Finance Blocks (FBX) Logo Finance Blocks (FBX)BAM 0.0001602-4.32%BAM 0.0001457BAM 0.0001800BAM 160,1811,000,000,000 FBX
1138REMME (REM) Logo REMME (REM)BAM 0.0001572-3.33%BAM 0.0001484BAM 0.0001629BAM 157,2301,000,000,000 REM
1139X42 Protocol (X42) Logo X42 Protocol (X42)BAM 0.00650312.7%BAM 0.005395BAM 0.006549BAM 131,13720,166,886 X42
1140Kepple (KPL) Logo Kepple (KPL)BAM 0.000169011.76%BAM 0.0001511BAM 0.0001690BAM 126,750750,000,000 KPL
1141BolivarCoin (BOLI) Logo BolivarCoin (BOLI)BAM 0.0065020.17%BAM 0.006475BAM 0.006549BAM 126,26619,419,094 BOLI
1142CoinPoker Token (CHP) Logo CoinPoker Token (CHP)BAM 0.000430012.5%BAM 0.0003814BAM 0.0004344BAM 119,642278,237,314 CHP
1143KStarCoin (KSC) Logo KStarCoin (KSC)BAM 0.0001254-0.04%BAM 0.0001172BAM 0.0001254BAM 115,808923,838,340 KSC
1144MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BAM 0.000073024.14%BAM 0.00006963BAM 0.00007651BAM 109,5261,500,000,000 MSWAP
1145Sator (SAO) Logo Sator (SAO)BAM 0.0034191.77%BAM 0.003345BAM 0.003514BAM 109,10531,915,403 SAO
1146Expanse (EXP) Logo Expanse (EXP)BAM 0.001686-6.51%BAM 0.001679BAM 0.001819BAM 90,35753,601,041 EXP
1147EtherGem (EGEM) Logo EtherGem (EGEM)BAM 0.0012040.17%BAM 0.001199BAM 0.001455BAM 89,20974,088,293 EGEM
1148CCA (CCA) Logo CCA (CCA)BAM 0.0000773913.13%BAM 0.00006837BAM 0.00007741BAM 77,3901,000,000,000 CCA
1149Cappasity (CAPP) Logo Cappasity (CAPP)BAM 0.00006885-0.92%BAM 0.00006773BAM 0.00007284BAM 45,667663,271,024 CAPP
1150TrezarCoin (TZC) Logo TrezarCoin (TZC)BAM 0.00012040.19%BAM 0.0001199BAM 0.0001213BAM 39,067324,384,925 TZC
1151Po.et (POE) Logo Po.et (POE)BAM 0.000012040.18%BAM 0.00001199BAM 0.00001213BAM 37,8313,141,592,653 POE
1152U Network (UUU) Logo U Network (UUU)BAM 0.000003613-24.87%BAM 0.000003597BAM 0.000004851BAM 36,12510,000,000,000 UUU
1153Infinity Games (ING) Logo Infinity Games (ING)BAM 0.0002001-3.49%BAM 0.0001997BAM 0.0002084BAM 12,51862,553,604 ING
1154DATx (DATX) Logo DATx (DATX)BAM 0.0000012040.18%BAM 0.000001199BAM 0.000001213BAM 12,04210,000,000,000 DATX
1155Indiacoin (INDIA) Logo Indiacoin (INDIA)BAM 0.002.25%BAM 0.00BAM 0.00BAM 921,155,000,000 INDIA
1156Ripio (RCN) Logo Ripio (RCN)BAM 0.003005-3.14%BAM 0.002945BAM 0.003152BAM 2999 RCN
1157MurAll (PAINT) Logo MurAll (PAINT)BAM 0.000073541.37%BAM 0.00007197BAM 0.00007424BAM 00 PAINT
1158Xiden (XDEN) Logo Xiden (XDEN)BAM 0.4476-42.58%BAM 0.4138BAM 0.7795BAM 00 XDEN
1159Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)BAM 0.13917.04%BAM 0.1299BAM 0.1392BAM 00 JUMBO
1160Ookeenga (OKG) Logo Ookeenga (OKG)BAM 0.001310-0.97%BAM 0.001272BAM 0.001341BAM 00 OKG
1161Space Misfits (SMCW) Logo Space Misfits (SMCW)BAM 0.00824337.92%BAM 0.005955BAM 0.008263BAM 00 SMCW
1162Ertha (ERTHA) Logo Ertha (ERTHA)BAM 0.003015-1.49%BAM 0.002984BAM 0.003109BAM 00 ERTHA
1163VLaunch (VPAD) Logo VLaunch (VPAD)BAM 0.044161.33%BAM 0.04356BAM 0.04636BAM 00 VPAD
1164NHCT (NHCT) Logo NHCT (NHCT)BAM 0.01640-14.64%BAM 0.01339BAM 0.01941BAM 00 NHCT
1165DefiBox (DBOX) Logo DefiBox (DBOX)BAM 1.49-12.29%BAM 1.49BAM 1.70BAM 00 DBOX
1166Altair (AIR) Logo Altair (AIR)BAM 0.042771.32%BAM 0.04198BAM 0.04342BAM 00 AIR
1167WGRT (WGRT) Logo WGRT (WGRT)BAM 0.024730.45%BAM 0.02456BAM 0.02474BAM 00 WGRT
1168Fellaz (FLZ) Logo Fellaz (FLZ)BAM 3.142.97%BAM 3.01BAM 3.24BAM 02,000,000,000 FLZ
1169Nyzo (NYZO) Logo Nyzo (NYZO)BAM 0.01823-29.44%BAM 0.01797BAM 0.02729BAM 00 NYZO
1170IAGON (IAG) Logo IAGON (IAG)BAM 0.20890.18%BAM 0.2051BAM 0.2152BAM 00 IAG
1171Kuma Inu (KUMA) Logo Kuma Inu (KUMA)BAM 0.001.87%BAM 0.00BAM 0.00BAM 00 KUMA
1172Acent (ACE) Logo Acent (ACE)BAM 8.80-1.13%BAM 8.53BAM 9.00BAM 00 ACE
1173Dextro (DXO) Logo Dextro (DXO)BAM 0.0004817100.35%BAM 0.0002398BAM 0.0004851BAM 00 DXO
1174MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)BAM 0.0072300.81%BAM 0.007157BAM 0.007301BAM 00 MVEDA
1175Zynecoin (ZYN) Logo Zynecoin (ZYN)BAM 0.6483-1.68%BAM 0.6356BAM 0.6628BAM 00 ZYN
1176Avalaunch (XAVA) Logo Avalaunch (XAVA)BAM 1.42-0.26%BAM 1.39BAM 1.45BAM 00 XAVA
1177BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)BAM 0.00013250.19%BAM 0.0001199BAM 0.0001455BAM 00 BTCZ
1178Aryacoin (AYA) Logo Aryacoin (AYA)BAM 0.002366-1.82%BAM 0.002340BAM 0.002511BAM 00 AYA
1179xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BAM 0.059829.2%BAM 0.05464BAM 0.06301BAM 00 XSPECTAR
1180Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)BAM 1.80-0.09%BAM 1.79BAM 1.80BAM 087,000,000,000 USDZ
1181HEX (HEX) Logo HEX (HEX)BAM 0.003360-1.34%BAM 0.003274BAM 0.003615BAM 0597,682,647,990 HEX
1182Snetwork (SNET) Logo Snetwork (SNET)BAM 0.002921-2.56%BAM 0.002909BAM 0.003119BAM 00 SNET
1183Everdome (DOME) Logo Everdome (DOME)BAM 0.0006445-0.78%BAM 0.0006328BAM 0.0006546BAM 00 DOME
1184Avocado DAO (AVG) Logo Avocado DAO (AVG)BAM 0.048591.03%BAM 0.04748BAM 0.04861BAM 00 AVG
1185EDEN (EDEN) Logo EDEN (EDEN)BAM 0.17170.22%BAM 0.1677BAM 0.1731BAM 00 EDEN
1186Beacon ETH (BETH) Logo Beacon ETH (BETH)BAM 5,5850.63%BAM 5,518BAM 5,659BAM 00 BETH
1187Cat Token (CAT) Logo Cat Token (CAT)BAM 0.1606-14.18%BAM 0.1407BAM 0.1922BAM 00 CAT
1188ViCA Token (VICA) Logo ViCA Token (VICA)BAM 0.072861.56%BAM 0.07126BAM 0.07581BAM 00 VICA
1189Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)BAM 0.21973.84%BAM 0.2061BAM 0.2238BAM 00 GAMMA
1190FLX (FLX) Logo FLX (FLX)BAM 7.87-1.68%BAM 7.60BAM 8.07BAM 00 FLX
1191TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BAM 0.004422-0.25%BAM 0.004379BAM 0.004500BAM 00 TAP
1192Paralink Network (PARA) Logo Paralink Network (PARA)BAM 0.0016153.83%BAM 0.001524BAM 0.001716BAM 00 PARA
1193Pibble (PIB) Logo Pibble (PIB)BAM 0.00087424.21%BAM 0.0008341BAM 0.001115BAM 00 PIB
1194hiENS4 (HIENS4) Logo hiENS4 (HIENS4)BAM 0.0008815-2.66%BAM 0.0008638BAM 0.0009138BAM 00 HIENS4
1195iinjaz (IJZ) Logo iinjaz (IJZ)BAM 0.01803-0.03%BAM 0.01799BAM 0.01804BAM 00 IJZ
1196TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)BAM 0.079340.99%BAM 0.07852BAM 0.07984BAM 00 TCG2
1197Aquarius (AQUA) Logo Aquarius (AQUA)BAM 0.0017770.16%BAM 0.001748BAM 0.001796BAM 00 AQUA
1198KonPay (KON) Logo KonPay (KON)BAM 0.001854-0.17%BAM 0.001808BAM 0.001876BAM 00 KON
1199DTravel (TRVL) Logo DTravel (TRVL)BAM 0.092014.02%BAM 0.08807BAM 0.09258BAM 00 TRVL
1200Documentchain (DMS) Logo Documentchain (DMS)BAM 0.0072890.78%BAM 0.007218BAM 0.007363BAM 00 DMS