Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 2

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)BAM 72.76-0.55%BAM 72.18BAM 73.66BAM 1,961,711,29826,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)BAM 0.32731.45%BAM 0.3192BAM 0.3293BAM 1,947,359,8765,949,001,267 KLAY
103Chiliz (CHZ) Logo Chiliz (CHZ)BAM 0.2162-0.58%BAM 0.2137BAM 0.2221BAM 1,921,999,5158,888,888,888 CHZ
104SuperVerse (SUPER) Logo SuperVerse (SUPER)BAM 1.921.95%BAM 1.88BAM 1.96BAM 1,921,863,990999,998,077 SUPER
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BAM 3723.31%BAM 359BAM 376BAM 1,893,217,5155,085,746 MSOL
106Raydium (RAY) Logo Raydium (RAY)BAM 3.362.02%BAM 3.29BAM 3.50BAM 1,865,083,568554,999,622 RAY
107JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BAM 0.037060.48%BAM 0.03513BAM 0.03764BAM 1,853,058,71350,000,000,000 JASMY
108PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BAM 4.820.21%BAM 4.76BAM 4.88BAM 1,852,089,406384,083,801 CAKE
109Gatechain Token (GT) Logo Gatechain Token (GT)BAM 14.20-1.13%BAM 14.07BAM 14.40BAM 1,850,568,338130,359,277 GT
110eCash (XEC) Logo eCash (XEC)BAM 0.000090092.41%BAM 0.00008712BAM 0.00009126BAM 1,775,185,04819,703,864,646,787 XEC
111Delysium (AGI) Logo Delysium (AGI)BAM 0.58682.52%BAM 0.5689BAM 0.6071BAM 1,760,274,2493,000,000,000 AGI
112EOS (EOS) Logo EOS (EOS)BAM 1.46-1.23%BAM 1.45BAM 1.49BAM 1,743,900,4201,190,967,452 EOS
113Decentraland (MANA) Logo Decentraland (MANA)BAM 0.7843-0.16%BAM 0.7725BAM 0.7861BAM 1,720,200,2942,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)BAM 54.70-0.57%BAM 54.43BAM 56.09BAM 1,711,396,63631,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)BAM 1.700.09%BAM 1.67BAM 1.72BAM 1,707,732,9141,002,871,889 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)BAM 1.460.12%BAM 1.43BAM 1.47BAM 1,694,372,5151,159,912,252 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BAM 0.1671-0.02%BAM 0.1651BAM 0.1716BAM 1,671,282,72010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BAM 0.77880.29%BAM 0.7648BAM 0.7849BAM 1,649,964,2692,118,507,129 CRV
119Gnosis (GNO) Logo Gnosis (GNO)BAM 544-0.45%BAM 538BAM 556BAM 1,631,107,0573,000,000 GNO
120Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BAM 1.611.26%BAM 1.59BAM 1.68BAM 1,613,721,5531,000,000,000 YGG
121Orbler (ORBR) Logo Orbler (ORBR)BAM 0.80591.77%BAM 0.7753BAM 0.8128BAM 1,611,895,3482,000,000,000 ORBR
122AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BAM 1.46-2.32%BAM 1.46BAM 1.54BAM 1,602,855,7951,094,341,904 AIOZ
123Synthetix (SNX) Logo Synthetix (SNX)BAM 4.850.81%BAM 4.77BAM 4.88BAM 1,590,106,625328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)BAM 74.320.19%BAM 71.28BAM 76.91BAM 1,560,817,01221,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)BAM 1.56-1.53%BAM 1.55BAM 1.59BAM 1,558,553,475998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)BAM 1.55-0.21%BAM 1.53BAM 1.57BAM 1,553,558,8161,000,000,000 CELO
127Stronghold Token (SHX) Logo Stronghold Token (SHX)BAM 0.01515-4.43%BAM 0.01500BAM 0.01615BAM 1,514,551,516100,000,000,000 SHX
128Reserve Rights (RSR) Logo Reserve Rights (RSR)BAM 0.0150212.24%BAM 0.01337BAM 0.01560BAM 1,501,593,731100,000,000,000 RSR
129Always Evolving (AEVO) Logo Always Evolving (AEVO)BAM 1.49-0.38%BAM 1.44BAM 1.52BAM 1,490,169,5831,000,000,000 AEVO
130Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BAM 1.49-0.95%BAM 1.45BAM 1.51BAM 1,486,359,6381,000,000,000 RBN
131IOS token (IOST) Logo IOS token (IOST)BAM 0.01648-0.07%BAM 0.01628BAM 0.01659BAM 1,482,761,45590,000,000,000 IOST
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)BAM 1.450.1%BAM 1.44BAM 1.46BAM 1,446,323,7171,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)BAM 0.1671-0.05%BAM 0.1635BAM 0.1685BAM 1,411,197,4318,446,280,871 ASTR
134ArcBlock (ABT) Logo ArcBlock (ABT)BAM 7.36-2.69%BAM 7.09BAM 7.74BAM 1,368,540,868186,000,000 ABT
135Helium (HNT) Logo Helium (HNT)BAM 8.40-2.49%BAM 8.19BAM 8.87BAM 1,357,034,516161,562,016 HNT
136USDD (USDD) Logo USDD (USDD)BAM 1.810.42%BAM 1.79BAM 1.81BAM 1,327,971,696732,659,502 USDD
137Kava (KAVA) Logo Kava (KAVA)BAM 1.220.44%BAM 1.20BAM 1.23BAM 1,317,742,4651,082,856,253 KAVA
138Terra Classic (LUNC) Logo Terra Classic (LUNC)BAM 0.0001945-0.94%BAM 0.0001927BAM 0.0002005BAM 1,311,375,9326,741,054,062,512 LUNC
139Nervos Network (CKB) Logo Nervos Network (CKB)BAM 0.029111.29%BAM 0.02809BAM 0.03044BAM 1,305,955,93444,869,167,230 CKB
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BAM 0.67670.62%BAM 0.6522BAM 0.6855BAM 1,304,924,0131,928,323,797 MAV
141Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BAM 65.164.86%BAM 60.38BAM 66.57BAM 1,273,299,50619,539,973 BTG
142Galxe (GAL) Logo Galxe (GAL)BAM 6.360.31%BAM 6.22BAM 6.44BAM 1,272,302,838200,000,000 GAL
143Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BAM 0.1934-0.45%BAM 0.1907BAM 0.2016BAM 1,266,865,0656,551,464,495 TFUEL
144Amp (AMP) Logo Amp (AMP)BAM 0.01270-1.12%BAM 0.01258BAM 0.01297BAM 1,263,403,93099,451,527,302 AMP
145Illuvium (ILV) Logo Illuvium (ILV)BAM 1530.94%BAM 150BAM 154BAM 1,261,746,6748,224,310 ILV
146Edgecoin (EDGT) Logo Edgecoin (EDGT)BAM 1.26-0.02%BAM 1.26BAM 1.26BAM 1,260,071,5371,000,000,000 EDGT
147Terra (LUNA) Logo Terra (LUNA)BAM 1.05-1.2%BAM 1.04BAM 1.09BAM 1,246,801,8921,182,102,343 LUNA
148WOO Network (WOO) Logo WOO Network (WOO)BAM 0.54792.34%BAM 0.5342BAM 0.5481BAM 1,222,100,4562,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)BAM 1.330.45%BAM 1.32BAM 1.36BAM 1,178,549,948888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)BAM 11.670.3%BAM 11.64BAM 11.74BAM 1,167,234,792100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)BAM 1.760.26%BAM 1.75BAM 1.76BAM 1,141,646,144649,434,270 FRAX
152World Mobile Token (WMT) Logo World Mobile Token (WMT)BAM 0.56492.4%BAM 0.5510BAM 0.5687BAM 1,129,755,5392,000,000,000 WMT
153IOTA (MIOTA) Logo IOTA (MIOTA)BAM 0.4040-0.27%BAM 0.3973BAM 0.4096BAM 1,122,839,9482,779,530,283 MIOTA
154SATS (1000SATS) Logo SATS (1000SATS)BAM 0.00053244.06%BAM 0.0005068BAM 0.0005674BAM 1,118,018,9292,100,000,000,000 1000SATS
155Metis Token (METIS) Logo Metis Token (METIS)BAM 1110.08%BAM 110BAM 114BAM 1,105,856,49010,000,000 METIS
156Livepeer (LPT) Logo Livepeer (LPT)BAM 34.12-2.85%BAM 33.88BAM 35.72BAM 1,102,590,32532,312,381 LPT
157Vow (VOW) Logo Vow (VOW)BAM 1.341.05%BAM 1.31BAM 1.37BAM 1,097,516,785819,843,061 VOW
1581inch (1INCH) Logo 1inch (1INCH)BAM 0.72091.47%BAM 0.7025BAM 0.7380BAM 1,081,300,4221,500,000,000 1INCH
159Tether Gold (XAUT) Logo Tether Gold (XAUT)BAM 4,343-0.13%BAM 4,334BAM 4,366BAM 1,070,590,038246,524 XAUT
1600x (ZRX) Logo 0x (ZRX)BAM 1.061.56%BAM 1.01BAM 1.11BAM 1,057,812,2781,000,000,000 ZRX
161Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BAM 0.57930.65%BAM 0.5685BAM 0.5843BAM 1,046,249,0361,806,149,419 ENJ
162Radix (XRD) Logo Radix (XRD)BAM 0.081390.42%BAM 0.08057BAM 0.08274BAM 1,045,857,31912,850,107,391 XRD
163Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BAM 10.46-2.23%BAM 10.03BAM 10.74BAM 1,045,649,334100,000,000 SEAM
164COMP (COMP) Logo COMP (COMP)BAM 102-0.06%BAM 100BAM 104BAM 1,020,812,76110,000,000 COMP
165BinaryX (BNX) Logo BinaryX (BNX)BAM 1.80-4.47%BAM 1.79BAM 1.94BAM 1,002,029,085556,675,925 BNX
166LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BAM 1.36-0.07%BAM 1.35BAM 1.40BAM 989,293,627726,378,601 LMWR
167FTX Token (FTT) Logo FTX Token (FTT)BAM 2.94-1.68%BAM 2.90BAM 3.02BAM 965,455,114328,895,103 FTT
168Biconomy (BICO) Logo Biconomy (BICO)BAM 0.9571-3.39%BAM 0.9331BAM 1.08BAM 957,060,5971,000,000,000 BICO
169aelf (ELF) Logo aelf (ELF)BAM 0.9449-0.29%BAM 0.9411BAM 0.9510BAM 937,170,434991,852,436 ELF
170Verasity (VRA) Logo Verasity (VRA)BAM 0.009238-3.13%BAM 0.009158BAM 0.009614BAM 923,775,367100,001,381,139 VRA
171True USD (TUSD) Logo True USD (TUSD)BAM 1.80-0.02%BAM 1.80BAM 1.80BAM 917,567,158509,701,467 TUSD
172Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BAM 0.9047-1.75%BAM 0.8948BAM 0.9258BAM 904,749,5051,000,000,000 ONGAS
173Velo (VELO) Logo Velo (VELO)BAM 0.03753-1.28%BAM 0.03717BAM 0.04086BAM 900,773,72023,999,997,862 VELO
174APENFT (NFT) Logo APENFT (NFT)BAM 0.0000008740-0.77%BAM 0.0000008712BAM 0.0000008855BAM 874,003,409999,990,000,000,000 NFT
175IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BAM 0.092200.11%BAM 0.08984BAM 0.09311BAM 870,502,7569,441,378,959 IOTX
176ssv.network (SSV) Logo ssv.network (SSV)BAM 76.846.72%BAM 71.62BAM 77.69BAM 866,528,19811,276,871 SSV
177Polymesh (POLYX) Logo Polymesh (POLYX)BAM 0.82116.73%BAM 0.7577BAM 0.8364BAM 864,381,4061,052,709,912 POLYX
178Rollbit Coin (RLB) Logo Rollbit Coin (RLB)BAM 0.32169.01%BAM 0.2384BAM 0.3217BAM 850,357,3772,643,901,303 RLB
179Mythos (MYTH) Logo Mythos (MYTH)BAM 0.8271-4.61%BAM 0.8258BAM 0.8671BAM 827,110,9051,000,000,000 MYTH
180Stargate Finance (STG) Logo Stargate Finance (STG)BAM 0.8191-2.65%BAM 0.8180BAM 0.8428BAM 819,126,9691,000,000,000 STG
181Zilliqa (ZIL) Logo Zilliqa (ZIL)BAM 0.04253-1.4%BAM 0.04218BAM 0.04318BAM 814,236,10119,144,701,408 ZIL
182OriginTrail (TRAC) Logo OriginTrail (TRAC)BAM 1.628.2%BAM 1.46BAM 1.63BAM 809,583,838500,000,000 TRAC
183Highstreet (HIGH) Logo Highstreet (HIGH)BAM 8.09-3.18%BAM 8.02BAM 8.43BAM 808,874,159100,000,000 HIGH
184PAX Gold (PAXG) Logo PAX Gold (PAXG)BAM 4,292-0.36%BAM 4,282BAM 4,313BAM 790,786,671184,238 PAXG
185Ankr Network (ANKR) Logo Ankr Network (ANKR)BAM 0.08089-0.06%BAM 0.07992BAM 0.08215BAM 789,525,9469,760,508,298 ANKR
186Goldfinch (GFI) Logo Goldfinch (GFI)BAM 6.89-3.33%BAM 6.79BAM 7.20BAM 787,170,663114,285,714 GFI
187Frax Share (FXS) Logo Frax Share (FXS)BAM 7.830.24%BAM 7.69BAM 8.04BAM 780,853,06999,681,495 FXS
188Serum (SRM) Logo Serum (SRM)BAM 0.07809-0.13%BAM 0.07654BAM 0.07970BAM 780,288,2219,992,474,414 SRM
189Creditcoin (CTC) Logo Creditcoin (CTC)BAM 1.331.76%BAM 1.29BAM 1.35BAM 778,968,487587,230,385 CTC
190UMA (UMA) Logo UMA (UMA)BAM 6.49-0.06%BAM 6.41BAM 6.76BAM 772,977,044119,160,882 UMA
191Golem Network Token (GLM) Logo Golem Network Token (GLM)BAM 0.9689-0.71%BAM 0.9575BAM 0.9869BAM 762,671,130787,190,693 GLM
192CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BAM 0.002032-4.64%BAM 0.002013BAM 0.002137BAM 757,008,852372,459,723,998 CORGIAI
193Ravencoin (RVN) Logo Ravencoin (RVN)BAM 0.054341.47%BAM 0.05257BAM 0.05440BAM 752,890,43413,854,425,296 RVN
194Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BAM 1.50-1.84%BAM 1.48BAM 1.54BAM 750,934,074500,000,000 HOOK
195T (T) Logo T (T)BAM 0.06784-0.93%BAM 0.06673BAM 0.06885BAM 748,627,76311,035,000,000 T
196Tribe (TRIBE) Logo Tribe (TRIBE)BAM 0.74862.1%BAM 0.7174BAM 0.7539BAM 748,601,5191,000,000,000 TRIBE
197Siacoin (SC) Logo Siacoin (SC)BAM 0.013041.22%BAM 0.01284BAM 0.01327BAM 746,803,09457,275,625,000 SC
198SafePal (SFP) Logo SafePal (SFP)BAM 1.48-0.14%BAM 1.47BAM 1.50BAM 737,810,395499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)BAM 0.007320-1.41%BAM 0.007125BAM 0.007563BAM 731,981,156100,000,000,000 TEL
200SKALE Network (SKL) Logo SKALE Network (SKL)BAM 0.13571.48%BAM 0.1324BAM 0.1362BAM 721,394,4385,317,163,434 SKL