Fear and greed index: 73/100 (Greed)

Today's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Convex Finance (CVX) today in NZD (New Zealand Dollar)?

The current price of Convex Finance (CVX) is NZD 4.56 and the average price in the last 24 hours was NZD 4.59, with a minimum price of NZD 4.53 and a maximum of NZD 4.64 (2.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 4.55	NZD 453,164,294	99,607,386 CVX
07:00	NZD 4.58	NZD 456,217,815	99,607,381 CVX
06:00	NZD 4.58	NZD 456,495,617	99,607,132 CVX
05:00	NZD 4.60	NZD 458,126,767	99,607,080 CVX
04:00	NZD 4.62	NZD 459,926,659	99,607,079 CVX
03:00	NZD 4.63	NZD 460,693,884	99,607,047 CVX
02:00	NZD 4.63	NZD 460,738,654	99,607,030 CVX
01:00	NZD 4.61	NZD 459,271,648	99,606,817 CVX
00:00	NZD 4.59	NZD 457,041,696	99,606,810 CVX
23:00	NZD 4.60	NZD 457,998,336	99,606,781 CVX
22:00	NZD 4.60	NZD 458,685,138	99,606,738 CVX
21:00	NZD 4.62	NZD 459,748,577	99,606,684 CVX
20:00	NZD 4.63	NZD 461,307,839	99,606,681 CVX
19:00	NZD 4.64	NZD 461,965,655	99,606,626 CVX
18:00	NZD 4.63	NZD 461,069,033	99,606,617 CVX
17:00	NZD 4.59	NZD 457,275,065	99,606,614 CVX
16:00	NZD 4.58	NZD 456,435,601	99,606,606 CVX
15:00	NZD 4.57	NZD 455,506,599	99,606,535 CVX
14:00	NZD 4.56	NZD 454,644,388	99,606,512 CVX
13:00	NZD 4.56	NZD 453,985,919	99,606,512 CVX
12:00	NZD 4.55	NZD 453,358,376	99,606,502 CVX
11:00	NZD 4.53	NZD 451,704,182	99,605,823 CVX
10:00	NZD 4.53	NZD 451,202,564	99,605,778 CVX
09:00	NZD 4.54	NZD 451,933,010	99,605,757 CVX

What is the marketcap of Convex Finance (CVX) today in NZD (New Zealand Dollar)?

The current marketcap of Convex Finance (CVX) is NZD 453,958,844 with a supply of 99,607,428. In the last 24 hours, the lowest marketcap value was NZD 451,202,564 and the maximum value was NZD 461,965,655

What was the price of Convex Finance (CVX) yesterday in NZD?