# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,754 | 0.17% | $67,522 | $67,860 | $1,335,212,907,284 | 19,706,703 BTC |
2 | Ethereum (ETH) | $3,811 | 0.64% | $3,767 | $3,835 | $457,815,394,441 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,594,678 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.55% | $165 | $168 | $95,830,814,517 | 577,253,352 SOL |
5 | Binance Coin (BNB) | $604 | 1.42% | $594 | $608 | $89,104,558,887 | 147,585,219 BNB |
6 | XRP (XRP) | $0.5184 | -0.02% | $0.5177 | $0.5214 | $51,835,412,734 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,808 | 0.62% | $3,765 | $3,833 | $36,167,520,806 | 9,497,408 STETH |
8 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,394,526,193 | 32,389,670,026 USDC |
9 | The Open Network (TONCOIN) | $6.33 | 0.55% | $6.26 | $6.37 | $32,326,807,400 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1599 | 0.46% | $0.1588 | $0.1616 | $23,109,270,217 | 144,539,706,383 DOGE |
11 | Cardano (ADA) | $0.4531 | 0.99% | $0.4471 | $0.4537 | $20,388,517,259 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.38 | -0.43% | $18.34 | $18.66 | $18,382,505,733 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.04 | 0.3% | $35.66 | $36.20 | $15,946,196,424 | 442,461,936 AVAX |
14 | Shiba Inu (SHIB) | $0.00002508 | -0.6% | $0.00002490 | $0.00002547 | $14,787,076,316 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.43 | 8.59% | $10.45 | $11.59 | $11,963,378,502 | 1,047,011,297 TIA |
16 | Strike (STRK) | $1.19 | 1.71% | $1.16 | $1.20 | $11,901,091,674 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.31% | $1.12 | $1.14 | $11,291,937,737 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.33% | $2.46 | $2.49 | $10,651,771,313 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,802 | 0.17% | $67,548 | $68,088 | $10,567,000,953 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.09 | 0.97% | $7.00 | $7.13 | $10,265,088,837 | 1,447,034,687 DOT |
21 | Sui (SUI) | $1.02 | 0.71% | $1.01 | $1.04 | $10,203,741,860 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.08 | -0.02% | $9.01 | $9.15 | $9,980,106,619 | 1,098,839,998 APT |
23 | TRON (TRX) | $0.1131 | 1.8% | $0.1111 | $0.1134 | $9,883,355,428 | 87,368,836,747 TRX |
24 | UNI (UNI) | $9.85 | -1.61% | $9.79 | $10.04 | $9,851,638,390 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.88% | $458 | $466 | $9,145,727,584 | 19,713,843 BCH |
26 | Near (NEAR) | $7.41 | 2.91% | $7.17 | $7.46 | $8,840,935,542 | 1,193,613,216 NEAR |
27 | POL (POL) | $0.6997 | 0.47% | $0.6909 | $0.7021 | $7,119,973,866 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7025 | 1% | $0.6896 | $0.7036 | $7,022,528,520 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.17 | 1.36% | $11.95 | $12.18 | $6,318,046,021 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.34 | -0.02% | $83.03 | $83.77 | $6,216,630,770 | 74,596,808 LTC |
31 | Pepe (PEPE) | $0.00001471 | -3.65% | $0.00001460 | $0.00001572 | $6,189,421,217 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9941 | -0.17% | $0.9874 | $1.00 | $6,182,373,023 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,078 | 0.54% | $4,033 | $4,107 | $5,931,223,320 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,805,980 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,316 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.03 | 0.26% | $9.97 | $10.11 | $5,338,712,496 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.56% | $0.1061 | $0.1068 | $5,304,986,625 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09994 | -0.03% | $0.09925 | $0.1005 | $4,996,934,102 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4932 | -2.09% | $0.4802 | $0.5060 | $4,932,439,466 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -0.46% | $2.21 | $2.28 | $4,436,614,712 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.51 | -0.35% | $29.32 | $29.80 | $4,348,035,733 | 147,348,464 ETC |
42 | Pyth Network (PYTH) | $0.4210 | 3.97% | $0.4013 | $0.4237 | $4,209,717,245 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 1.23% | $1.93 | $2.03 | $4,126,091,902 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.61 | 1.98% | $3.48 | $3.62 | $3,607,222,387 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,163,414 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1137 | 0.71% | $0.1113 | $0.1138 | $3,411,641,499 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.49% | $8.25 | $8.38 | $3,347,356,066 | 400,460,790 ATOM |
48 | Kaspa (KAS) | $0.1379 | -0.11% | $0.1370 | $0.1386 | $3,283,712,660 | 23,808,965,968 KAS |
49 | Dai (DAI) | $0.9994 | -0.02% | $0.9988 | $1.0000 | $3,269,414,486 | 3,271,478,072 DAI |
50 | FileCoin (FIL) | $5.82 | 0.98% | $5.74 | $5.84 | $3,252,540,520 | 559,119,947 FIL |
51 | The Graph (GRT) | $0.3001 | 0.5% | $0.2960 | $0.3036 | $3,240,659,010 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.86% | $2.88 | $3.15 | $3,124,218,100 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,960 | 0.62% | $3,916 | $3,987 | $3,037,247,167 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.05% | $2.89 | $3.00 | $2,980,176,231 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03378 | 0.3% | $0.03306 | $0.03395 | $2,904,598,571 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9987 | - | $0.9981 | $0.9990 | $2,900,104,474 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.78 | -2.19% | $42.59 | $45.90 | $2,892,408,686 | 64,598,643 AR |
58 | ENS (ENS) | $28.07 | 5.48% | $26.23 | $29.74 | $2,807,045,884 | 100,000,000 ENS |
59 | Monero (XMR) | $152 | 1.66% | $147 | $152 | $2,798,914,228 | 18,444,455 XMR |
60 | Stacks (STX) | $1.85 | 2.1% | $1.80 | $1.86 | $2,708,100,082 | 1,462,336,059 STX |
61 | Arkham (ARKM) | $2.63 | 4.07% | $2.47 | $2.66 | $2,625,155,329 | 1,000,000,000 ARKM |
62 | Maker (MKR) | $2,671 | -1.76% | $2,666 | $2,725 | $2,611,629,231 | 977,608 MKR |
63 | Fantom (FTM) | $0.7963 | 1.16% | $0.7755 | $0.8014 | $2,528,317,510 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.04 | 0.04% | $5.98 | $6.07 | $2,491,721,861 | 412,870,712 RUNE |
65 | Injective (INJ) | $24.72 | 1.33% | $24.11 | $24.84 | $2,472,202,145 | 100,000,000 INJ |
66 | PixelVerse (PIXEL) | $0.4943 | 19.56% | $0.4102 | $0.5121 | $2,471,536,414 | 5,000,000,000 PIXEL |
67 | Fetch.AI (FET) | $2.13 | -0.03% | $2.09 | $2.14 | $2,436,172,011 | 1,146,071,072 FET |
68 | Lido DAO (LDO) | $2.42 | -5.19% | $2.41 | $2.59 | $2,418,096,377 | 1,000,000,000 LDO |
69 | Floki Inu (FLOKI) | $0.0002494 | -1.38% | $0.0002478 | $0.0002629 | $2,417,035,330 | 9,691,308,900,628 FLOKI |
70 | Axie Infinity Shards (AXS) | $8.27 | 10.98% | $7.43 | $8.33 | $2,231,641,440 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.11 | -0.1% | $2.08 | $2.13 | $2,112,088,894 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.69% | $2.00 | $2.07 | $2,057,127,367 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.06 | -2.55% | $2.05 | $2.12 | $2,056,184,811 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1874 | -0.22% | $0.1860 | $0.1895 | $1,874,293,388 | 10,000,000,000 ALGO |
75 | Echelon Prime (PRIME) | $16.61 | -3.48% | $16.50 | $17.38 | $1,845,313,399 | 111,111,111 PRIME |
76 | MX Token (MX) | $4.32 | 0.26% | $4.29 | $4.40 | $1,843,747,588 | 426,493,834 MX |
77 | EOS (EOS) | $0.8146 | 1.04% | $0.8034 | $0.8167 | $1,710,575,870 | 2,100,000,000 EOS |
78 | Aave (AAVE) | $105 | 0.11% | $104 | $105 | $1,674,592,606 | 16,000,000 AAVE |
79 | Fasttoken (FTN) | $2.21 | 0.02% | $2.21 | $2.22 | $1,565,202,863 | 706,826,562 FTN |
80 | Gala (GALA) | $0.04436 | 3.02% | $0.04267 | $0.04470 | $1,487,954,990 | 33,542,375,677 GALA |
81 | NEO (NEO) | $14.68 | 0.94% | $14.46 | $14.68 | $1,468,091,569 | 100,000,000 NEO |
82 | KuCoin Token (KCS) | $10.17 | 0.71% | $10.04 | $10.19 | $1,456,299,643 | 143,142,961 KCS |
83 | NEXO (NEXO) | $1.43 | -1.18% | $1.42 | $1.45 | $1,426,888,745 | 1,000,000,000 NEXO |
84 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,760 | 37,918,900,313 XDC |
85 | Quant (QNT) | $92.20 | 2.1% | $89.76 | $93.40 | $1,369,217,417 | 14,850,043 QNT |
86 | Flow (FLOW) | $0.8940 | 2.58% | $0.8685 | $0.8988 | $1,350,286,511 | 1,510,362,347 FLOW |
87 | The Sandbox (SAND) | $0.4479 | 3.48% | $0.4309 | $0.4503 | $1,343,839,032 | 3,000,000,000 SAND |
88 | Klaytn (KLAY) | $0.2203 | 4.35% | $0.2097 | $0.2218 | $1,312,401,176 | 5,956,737,764 KLAY |
89 | Chiliz (CHZ) | $0.1465 | 1.88% | $0.1430 | $0.1532 | $1,302,472,809 | 8,888,888,888 CHZ |
90 | ApeCoin (APE) | $1.30 | 4.6% | $1.24 | $1.32 | $1,301,431,957 | 1,000,000,000 APE |
91 | STEPN (GMT) | $0.2407 | 1.83% | $0.2339 | $0.2437 | $1,285,458,310 | 5,339,735,652 GMT |
92 | Ocean Protocol (OCEAN) | $0.9014 | 0.65% | $0.8846 | $0.9039 | $1,269,970,047 | 1,408,900,141 OCEAN |
93 | SingularityNET (AGIX) | $0.8981 | 0.88% | $0.8784 | $0.9028 | $1,266,928,959 | 1,410,743,272 AGIX |
94 | Trust Wallet Token (TWT) | $1.27 | 4.68% | $1.21 | $1.31 | $1,265,486,875 | 999,668,148 TWT |
95 | Blur (BLUR) | $0.4105 | -1.74% | $0.4079 | $0.4216 | $1,231,463,418 | 3,000,000,000 BLUR |
96 | Conflux Network (CFX) | $0.2181 | 2.02% | $0.2116 | $0.2195 | $1,200,037,187 | 5,503,275,592 CFX |
97 | Bitcoin SV (BSV) | $60.77 | -1.37% | $60.69 | $61.71 | $1,197,730,258 | 19,709,653 BSV |
98 | Axelar (AXL) | $1.03 | -2.09% | $1.02 | $1.09 | $1,191,890,543 | 1,151,752,634 AXL |
99 | BitTorrent (BTT) | $0.000001167 | 0.78% | $0.000001150 | $0.000001177 | $1,154,995,807 | 990,000,000,000,000 BTT |
100 | WEMIX (WEMIX) | $1.34 | 4.69% | $1.28 | $1.35 | $1,092,289,960 | 815,332,936 WEMIX |