What was the price of Covalent (CQT) yesterday?
Yesterday the price of Covalent (CQT) was
$0.2200 and yesterday's average price was $0.2210, with a minimum price of
$0.2195 and a maximum of
$0.2227 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.2200 | $220,009,144 | 1,000,000,000 CQT |
05:00 | $0.2204 | $220,393,730 | 1,000,000,000 CQT |
04:00 | $0.2195 | $219,534,156 | 1,000,000,000 CQT |
03:00 | $0.2205 | $220,491,011 | 1,000,000,000 CQT |
02:00 | $0.2207 | $220,653,804 | 1,000,000,000 CQT |
01:00 | $0.2206 | $220,592,885 | 1,000,000,000 CQT |
00:00 | $0.2204 | $220,353,551 | 1,000,000,000 CQT |
23:00 | $0.2210 | $220,985,631 | 1,000,000,000 CQT |
22:00 | $0.2209 | $220,915,198 | 1,000,000,000 CQT |
21:00 | $0.2214 | $221,368,258 | 1,000,000,000 CQT |
20:00 | $0.2213 | $221,293,155 | 1,000,000,000 CQT |
19:00 | $0.2213 | $221,288,795 | 1,000,000,000 CQT |
18:00 | $0.2212 | $221,211,755 | 1,000,000,000 CQT |
17:00 | $0.2217 | $221,691,167 | 1,000,000,000 CQT |
16:00 | $0.2218 | $221,845,198 | 1,000,000,000 CQT |
15:00 | $0.2219 | $221,888,773 | 1,000,000,000 CQT |
14:00 | $0.2227 | $222,653,204 | 1,000,000,000 CQT |
13:00 | $0.2227 | $222,687,988 | 1,000,000,000 CQT |
12:00 | $0.2211 | $221,136,923 | 1,000,000,000 CQT |
11:00 | $0.2210 | $221,046,433 | 1,000,000,000 CQT |
10:00 | $0.2213 | $221,252,616 | 1,000,000,000 CQT |
09:00 | $0.2213 | $221,280,085 | 1,000,000,000 CQT |
08:00 | $0.2206 | $220,597,905 | 1,000,000,000 CQT |
07:00 | $0.2198 | $219,765,682 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday?
Yesterday the marketcap of Covalent (CQT) was
$220,009,144 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$219,534,156 and the maximum value was
$222,687,988What is the price of Covalent (CQT) today?