What is the price of Covalent (CQT) today?
The current price of Covalent (CQT) is
$0.1996 and the average price in the last 24 hours was $0.2128, with a minimum price of
$0.1996 and a maximum of
$0.2256 (11.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | $0.1996 | $199,616,786 | 1,000,000,000 CQT |
17:00 | $0.2005 | $200,454,560 | 1,000,000,000 CQT |
16:00 | $0.1998 | $199,827,121 | 1,000,000,000 CQT |
15:00 | $0.2017 | $201,708,262 | 1,000,000,000 CQT |
14:00 | $0.2028 | $202,804,094 | 1,000,000,000 CQT |
13:00 | $0.2040 | $203,973,308 | 1,000,000,000 CQT |
12:00 | $0.2060 | $205,957,813 | 1,000,000,000 CQT |
11:00 | $0.2069 | $206,884,111 | 1,000,000,000 CQT |
10:00 | $0.2076 | $207,612,223 | 1,000,000,000 CQT |
09:00 | $0.2090 | $209,048,986 | 1,000,000,000 CQT |
08:00 | $0.2109 | $210,899,936 | 1,000,000,000 CQT |
07:00 | $0.2115 | $211,537,933 | 1,000,000,000 CQT |
06:00 | $0.2146 | $214,585,513 | 1,000,000,000 CQT |
05:00 | $0.2177 | $217,672,231 | 1,000,000,000 CQT |
04:00 | $0.2201 | $220,057,390 | 1,000,000,000 CQT |
03:00 | $0.2215 | $221,489,551 | 1,000,000,000 CQT |
02:00 | $0.2215 | $221,468,484 | 1,000,000,000 CQT |
01:00 | $0.2221 | $222,069,251 | 1,000,000,000 CQT |
00:00 | $0.2224 | $222,419,873 | 1,000,000,000 CQT |
23:00 | $0.2256 | $225,566,875 | 1,000,000,000 CQT |
22:00 | $0.2202 | $220,179,702 | 1,000,000,000 CQT |
21:00 | $0.2226 | $222,607,014 | 1,000,000,000 CQT |
20:00 | $0.2201 | $220,103,714 | 1,000,000,000 CQT |
19:00 | $0.2177 | $217,699,252 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today?
The current marketcap of Covalent (CQT) is
$199,596,793 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
$199,616,786 and the maximum value was
$225,566,875What was the price of Covalent (CQT) yesterday?