Fear and greed index: 73/100 (Greed)

Today's Covalent (CQT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in KYD (Caymanian Dollar)?

The current price of Covalent (CQT) is KYD 0.1758 and the average price in the last 24 hours was KYD 0.1749, with a minimum price of KYD 0.1707 and a maximum of KYD 0.1798 (5.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.1758	KYD 175,819,820	1,000,000,000 CQT
06:00	KYD 0.1759	KYD 175,949,283	1,000,000,000 CQT
05:00	KYD 0.1759	KYD 175,932,032	1,000,000,000 CQT
04:00	KYD 0.1766	KYD 176,646,793	1,000,000,000 CQT
03:00	KYD 0.1761	KYD 176,107,848	1,000,000,000 CQT
02:00	KYD 0.1757	KYD 175,719,638	1,000,000,000 CQT
01:00	KYD 0.1763	KYD 176,313,924	1,000,000,000 CQT
00:00	KYD 0.1756	KYD 175,556,080	1,000,000,000 CQT
23:00	KYD 0.1762	KYD 176,178,779	1,000,000,000 CQT
22:00	KYD 0.1764	KYD 176,413,390	1,000,000,000 CQT
21:00	KYD 0.1778	KYD 177,821,649	1,000,000,000 CQT
20:00	KYD 0.1775	KYD 177,464,530	1,000,000,000 CQT
19:00	KYD 0.1755	KYD 175,475,913	1,000,000,000 CQT
18:00	KYD 0.1758	KYD 175,772,259	1,000,000,000 CQT
17:00	KYD 0.1742	KYD 174,163,424	1,000,000,000 CQT
16:00	KYD 0.1738	KYD 173,825,067	1,000,000,000 CQT
15:00	KYD 0.1729	KYD 172,874,130	1,000,000,000 CQT
14:00	KYD 0.1728	KYD 172,800,342	1,000,000,000 CQT
13:00	KYD 0.1727	KYD 172,736,497	1,000,000,000 CQT
12:00	KYD 0.1718	KYD 171,805,875	1,000,000,000 CQT
11:00	KYD 0.1712	KYD 171,208,760	1,000,000,000 CQT
10:00	KYD 0.1707	KYD 170,729,079	1,000,000,000 CQT
09:00	KYD 0.1714	KYD 171,369,067	1,000,000,000 CQT
08:00	KYD 0.1798	KYD 179,764,220	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in KYD (Caymanian Dollar)?

The current marketcap of Covalent (CQT) is KYD 175,819,820 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was KYD 170,729,079 and the maximum value was KYD 179,764,220

What was the price of Covalent (CQT) yesterday in KYD?