What is the price of Covalent (CQT) today in GMD (Gambian Dalasi)?
The current price of Covalent (CQT) is
GMD 14.63 and the average price in the last 24 hours was GMD 14.57, with a minimum price of
GMD 14.17 and a maximum of
GMD 15.00 (5.53% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 14.66 | GMD 14,659,529,570 | 1,000,000,000 CQT |
03:00 | GMD 14.61 | GMD 14,614,803,707 | 1,000,000,000 CQT |
02:00 | GMD 14.58 | GMD 14,582,587,000 | 1,000,000,000 CQT |
01:00 | GMD 14.63 | GMD 14,631,905,557 | 1,000,000,000 CQT |
00:00 | GMD 14.57 | GMD 14,569,013,679 | 1,000,000,000 CQT |
23:00 | GMD 14.62 | GMD 14,620,690,169 | 1,000,000,000 CQT |
22:00 | GMD 14.64 | GMD 14,640,159,954 | 1,000,000,000 CQT |
21:00 | GMD 14.76 | GMD 14,757,028,344 | 1,000,000,000 CQT |
20:00 | GMD 14.73 | GMD 14,727,391,752 | 1,000,000,000 CQT |
19:00 | GMD 14.56 | GMD 14,562,360,839 | 1,000,000,000 CQT |
18:00 | GMD 14.59 | GMD 14,586,953,905 | 1,000,000,000 CQT |
17:00 | GMD 14.45 | GMD 14,453,440,213 | 1,000,000,000 CQT |
16:00 | GMD 14.43 | GMD 14,425,360,741 | 1,000,000,000 CQT |
15:00 | GMD 14.35 | GMD 14,346,444,586 | 1,000,000,000 CQT |
14:00 | GMD 14.34 | GMD 14,340,321,038 | 1,000,000,000 CQT |
13:00 | GMD 14.34 | GMD 14,335,022,733 | 1,000,000,000 CQT |
12:00 | GMD 14.26 | GMD 14,257,792,448 | 1,000,000,000 CQT |
11:00 | GMD 14.21 | GMD 14,208,239,187 | 1,000,000,000 CQT |
10:00 | GMD 14.17 | GMD 14,168,431,502 | 1,000,000,000 CQT |
09:00 | GMD 14.22 | GMD 14,221,542,689 | 1,000,000,000 CQT |
08:00 | GMD 14.92 | GMD 14,918,237,977 | 1,000,000,000 CQT |
07:00 | GMD 14.97 | GMD 14,967,844,658 | 1,000,000,000 CQT |
06:00 | GMD 14.97 | GMD 14,971,622,249 | 1,000,000,000 CQT |
05:00 | GMD 15.00 | GMD 14,997,793,327 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in GMD (Gambian Dalasi)?
The current marketcap of Covalent (CQT) is
GMD 14,626,891,429 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
GMD 14,168,431,502 and the maximum value was
GMD 14,997,793,327What was the price of Covalent (CQT) yesterday in GMD?