Fear and greed index: 73/100 (Greed)

Today's Covalent (CQT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in BHD (Bahraini Dinar)?

The current price of Covalent (CQT) is BHD 0.08103 and the average price in the last 24 hours was BHD 0.08069, with a minimum price of BHD 0.07849 and a maximum of BHD 0.08309 (5.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.08121	BHD 81,214,440	1,000,000,000 CQT
03:00	BHD 0.08097	BHD 80,966,657	1,000,000,000 CQT
02:00	BHD 0.08079	BHD 80,788,175	1,000,000,000 CQT
01:00	BHD 0.08106	BHD 81,061,402	1,000,000,000 CQT
00:00	BHD 0.08071	BHD 80,712,978	1,000,000,000 CQT
23:00	BHD 0.08100	BHD 80,999,268	1,000,000,000 CQT
22:00	BHD 0.08111	BHD 81,107,132	1,000,000,000 CQT
21:00	BHD 0.08175	BHD 81,754,588	1,000,000,000 CQT
20:00	BHD 0.08159	BHD 81,590,400	1,000,000,000 CQT
19:00	BHD 0.08068	BHD 80,676,121	1,000,000,000 CQT
18:00	BHD 0.08081	BHD 80,812,368	1,000,000,000 CQT
17:00	BHD 0.08007	BHD 80,072,696	1,000,000,000 CQT
16:00	BHD 0.07992	BHD 79,917,134	1,000,000,000 CQT
15:00	BHD 0.07948	BHD 79,479,935	1,000,000,000 CQT
14:00	BHD 0.07945	BHD 79,446,011	1,000,000,000 CQT
13:00	BHD 0.07942	BHD 79,416,658	1,000,000,000 CQT
12:00	BHD 0.07899	BHD 78,988,799	1,000,000,000 CQT
11:00	BHD 0.07871	BHD 78,714,271	1,000,000,000 CQT
10:00	BHD 0.07849	BHD 78,493,735	1,000,000,000 CQT
09:00	BHD 0.07879	BHD 78,787,973	1,000,000,000 CQT
08:00	BHD 0.08265	BHD 82,647,696	1,000,000,000 CQT
07:00	BHD 0.08292	BHD 82,922,519	1,000,000,000 CQT
06:00	BHD 0.08294	BHD 82,943,447	1,000,000,000 CQT
05:00	BHD 0.08309	BHD 83,088,436	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in BHD (Bahraini Dinar)?

The current marketcap of Covalent (CQT) is BHD 81,033,623 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 78,493,735 and the maximum value was BHD 83,088,436

What was the price of Covalent (CQT) yesterday in BHD?