Fear and greed index: 73/100 (Greed)

Today's Covalent (CQT) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in NZD (New Zealand Dollar)?

The current price of Covalent (CQT) is NZD 0.3496 and the average price in the last 24 hours was NZD 0.3469, with a minimum price of NZD 0.3389 and a maximum of NZD 0.3530 (3.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.3495	NZD 349,501,099	1,000,000,000 CQT
07:00	NZD 0.3490	NZD 348,980,902	1,000,000,000 CQT
06:00	NZD 0.3492	NZD 349,237,869	1,000,000,000 CQT
05:00	NZD 0.3492	NZD 349,203,629	1,000,000,000 CQT
04:00	NZD 0.3506	NZD 350,622,341	1,000,000,000 CQT
03:00	NZD 0.3496	NZD 349,552,601	1,000,000,000 CQT
02:00	NZD 0.3488	NZD 348,782,051	1,000,000,000 CQT
01:00	NZD 0.3500	NZD 349,961,638	1,000,000,000 CQT
00:00	NZD 0.3485	NZD 348,457,409	1,000,000,000 CQT
23:00	NZD 0.3497	NZD 349,693,392	1,000,000,000 CQT
22:00	NZD 0.3502	NZD 350,159,065	1,000,000,000 CQT
21:00	NZD 0.3530	NZD 352,954,288	1,000,000,000 CQT
20:00	NZD 0.3522	NZD 352,245,449	1,000,000,000 CQT
19:00	NZD 0.3483	NZD 348,298,288	1,000,000,000 CQT
18:00	NZD 0.3489	NZD 348,886,498	1,000,000,000 CQT
17:00	NZD 0.3457	NZD 345,693,156	1,000,000,000 CQT
16:00	NZD 0.3450	NZD 345,021,560	1,000,000,000 CQT
15:00	NZD 0.3431	NZD 343,134,066	1,000,000,000 CQT
14:00	NZD 0.3430	NZD 342,987,605	1,000,000,000 CQT
13:00	NZD 0.3429	NZD 342,860,882	1,000,000,000 CQT
12:00	NZD 0.3410	NZD 341,013,710	1,000,000,000 CQT
11:00	NZD 0.3398	NZD 339,828,510	1,000,000,000 CQT
10:00	NZD 0.3389	NZD 338,876,401	1,000,000,000 CQT
09:00	NZD 0.3401	NZD 340,146,699	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in NZD (New Zealand Dollar)?

The current marketcap of Covalent (CQT) is NZD 349,592,282 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 338,876,401 and the maximum value was NZD 352,954,288

What was the price of Covalent (CQT) yesterday in NZD?