What is the price of Covalent (CQT) today in OMR (Omani Rial)?
The current price of Covalent (CQT) is
OMR 0.08075 and the average price in the last 24 hours was OMR 0.08442, with a minimum price of
OMR 0.08124 and a maximum of
OMR 0.08719 (6.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.08124 | OMR 81,243,272 | 1,000,000,000 CQT |
05:00 | OMR 0.08201 | OMR 82,012,470 | 1,000,000,000 CQT |
04:00 | OMR 0.08287 | OMR 82,871,633 | 1,000,000,000 CQT |
03:00 | OMR 0.08323 | OMR 83,226,620 | 1,000,000,000 CQT |
02:00 | OMR 0.08338 | OMR 83,376,828 | 1,000,000,000 CQT |
01:00 | OMR 0.08360 | OMR 83,603,827 | 1,000,000,000 CQT |
00:00 | OMR 0.08369 | OMR 83,691,498 | 1,000,000,000 CQT |
23:00 | OMR 0.08424 | OMR 84,241,116 | 1,000,000,000 CQT |
22:00 | OMR 0.08450 | OMR 84,497,176 | 1,000,000,000 CQT |
21:00 | OMR 0.08446 | OMR 84,461,705 | 1,000,000,000 CQT |
20:00 | OMR 0.08453 | OMR 84,529,323 | 1,000,000,000 CQT |
19:00 | OMR 0.08438 | OMR 84,383,805 | 1,000,000,000 CQT |
18:00 | OMR 0.08431 | OMR 84,312,891 | 1,000,000,000 CQT |
17:00 | OMR 0.08472 | OMR 84,715,067 | 1,000,000,000 CQT |
16:00 | OMR 0.08472 | OMR 84,715,605 | 1,000,000,000 CQT |
15:00 | OMR 0.08442 | OMR 84,423,768 | 1,000,000,000 CQT |
14:00 | OMR 0.08461 | OMR 84,608,016 | 1,000,000,000 CQT |
13:00 | OMR 0.08464 | OMR 84,642,573 | 1,000,000,000 CQT |
12:00 | OMR 0.08502 | OMR 85,015,479 | 1,000,000,000 CQT |
11:00 | OMR 0.08519 | OMR 85,193,612 | 1,000,000,000 CQT |
10:00 | OMR 0.08522 | OMR 85,218,176 | 1,000,000,000 CQT |
09:00 | OMR 0.08719 | OMR 87,193,007 | 1,000,000,000 CQT |
08:00 | OMR 0.08717 | OMR 87,171,686 | 1,000,000,000 CQT |
07:00 | OMR 0.08684 | OMR 86,840,910 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in OMR (Omani Rial)?
The current marketcap of Covalent (CQT) is
OMR 80,751,416 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
OMR 81,243,272 and the maximum value was
OMR 87,193,007What was the price of Covalent (CQT) yesterday in OMR?