Fear and greed index: 73/100 (Greed)

Today's Covalent (CQT) Price in AUD (Australian Dollar)

1 USD = 1.50 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in AUD (Australian Dollar)?

The current price of Covalent (CQT) is AUD 0.3230 and the average price in the last 24 hours was AUD 0.3210, with a minimum price of AUD 0.3129 and a maximum of AUD 0.3306 (5.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.3225	AUD 322,495,724	1,000,000,000 CQT
05:00	AUD 0.3225	AUD 322,464,106	1,000,000,000 CQT
04:00	AUD 0.3238	AUD 323,774,183	1,000,000,000 CQT
03:00	AUD 0.3228	AUD 322,786,356	1,000,000,000 CQT
02:00	AUD 0.3221	AUD 322,074,809	1,000,000,000 CQT
01:00	AUD 0.3232	AUD 323,164,072	1,000,000,000 CQT
00:00	AUD 0.3218	AUD 321,775,026	1,000,000,000 CQT
23:00	AUD 0.3229	AUD 322,916,366	1,000,000,000 CQT
22:00	AUD 0.3233	AUD 323,346,381	1,000,000,000 CQT
21:00	AUD 0.3259	AUD 325,927,566	1,000,000,000 CQT
20:00	AUD 0.3253	AUD 325,273,005	1,000,000,000 CQT
19:00	AUD 0.3216	AUD 321,628,089	1,000,000,000 CQT
18:00	AUD 0.3222	AUD 322,171,258	1,000,000,000 CQT
17:00	AUD 0.3192	AUD 319,222,440	1,000,000,000 CQT
16:00	AUD 0.3186	AUD 318,602,269	1,000,000,000 CQT
15:00	AUD 0.3169	AUD 316,859,307	1,000,000,000 CQT
14:00	AUD 0.3167	AUD 316,724,060	1,000,000,000 CQT
13:00	AUD 0.3166	AUD 316,607,041	1,000,000,000 CQT
12:00	AUD 0.3149	AUD 314,901,312	1,000,000,000 CQT
11:00	AUD 0.3138	AUD 313,806,866	1,000,000,000 CQT
10:00	AUD 0.3129	AUD 312,927,663	1,000,000,000 CQT
09:00	AUD 0.3141	AUD 314,100,691	1,000,000,000 CQT
08:00	AUD 0.3295	AUD 329,488,084	1,000,000,000 CQT
07:00	AUD 0.3306	AUD 330,583,710	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in AUD (Australian Dollar)?

The current marketcap of Covalent (CQT) is AUD 323,045,145 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was AUD 312,927,663 and the maximum value was AUD 330,583,710

What was the price of Covalent (CQT) yesterday in AUD?