What was the price of Edelcoin (EDLC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Edelcoin (EDLC) was
ERN 15.96 and yesterday's average price was ERN 15.95, with a minimum price of
ERN 15.94 and a maximum of
ERN 15.96 (0.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 15.96 | ERN 88,023,214,320 | 5,516,931,200 EDLC |
22:00 | ERN 15.95 | ERN 87,972,976,995 | 5,516,931,200 EDLC |
21:00 | ERN 15.96 | ERN 88,027,763,055 | 5,516,931,200 EDLC |
20:00 | ERN 15.95 | ERN 87,983,528,460 | 5,516,931,200 EDLC |
19:00 | ERN 15.95 | ERN 88,007,384,070 | 5,516,931,200 EDLC |
18:00 | ERN 15.95 | ERN 88,010,633,565 | 5,516,931,200 EDLC |
17:00 | ERN 15.95 | ERN 87,991,722,180 | 5,516,931,200 EDLC |
16:00 | ERN 15.95 | ERN 87,972,941,865 | 5,516,931,200 EDLC |
15:00 | ERN 15.95 | ERN 87,995,657,730 | 5,516,931,200 EDLC |
14:00 | ERN 15.94 | ERN 87,957,845,280 | 5,516,931,200 EDLC |
13:00 | ERN 15.95 | ERN 87,969,250,500 | 5,516,931,200 EDLC |
12:00 | ERN 15.95 | ERN 87,976,153,995 | 5,516,931,200 EDLC |
11:00 | ERN 15.95 | ERN 88,013,856,015 | 5,516,931,200 EDLC |
10:00 | ERN 15.94 | ERN 87,956,680,500 | 5,516,931,200 EDLC |
09:00 | ERN 15.95 | ERN 87,991,877,700 | 5,516,931,200 EDLC |
08:00 | ERN 15.95 | ERN 87,987,751,365 | 5,516,931,200 EDLC |
07:00 | ERN 15.95 | ERN 87,994,208,400 | 5,516,931,200 EDLC |
06:00 | ERN 15.94 | ERN 87,966,326,970 | 5,516,931,200 EDLC |
05:00 | ERN 15.95 | ERN 88,018,258,500 | 5,516,931,200 EDLC |
04:00 | ERN 15.95 | ERN 88,011,004,005 | 5,516,931,200 EDLC |
03:00 | ERN 15.95 | ERN 87,972,870,720 | 5,516,931,200 EDLC |
02:00 | ERN 15.94 | ERN 87,962,071,680 | 5,516,931,200 EDLC |
01:00 | ERN 15.95 | ERN 87,995,113,800 | 5,516,931,200 EDLC |
00:00 | ERN 15.94 | ERN 87,963,754,245 | 5,516,931,200 EDLC |
What was the marketcap of Edelcoin (EDLC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Edelcoin (EDLC) was
ERN 88,023,214,320 with a supply of 5,516,931,200. Yesterday's lowest marketcap value was
ERN 87,956,680,500 and the maximum value was
ERN 88,027,763,055What is the price of Edelcoin (EDLC) today in ERN?