What was the price of Edelcoin (EDLC) yesterday in EUR (Euro)?
Yesterday the price of Edelcoin (EDLC) was
€0.9804 and yesterday's average price was €0.9796, with a minimum price of
€0.9787 and a maximum of
€0.9804 (0.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.9804 | €5,408,543,272 | 5,516,931,200 EDLC |
07:00 | €0.9797 | €5,404,880,719 | 5,516,931,200 EDLC |
06:00 | €0.9800 | €5,406,527,150 | 5,516,931,200 EDLC |
05:00 | €0.9793 | €5,402,754,990 | 5,516,931,200 EDLC |
04:00 | €0.9794 | €5,403,464,608 | 5,516,931,200 EDLC |
03:00 | €0.9795 | €5,403,678,426 | 5,516,931,200 EDLC |
02:00 | €0.9791 | €5,401,430,406 | 5,516,931,200 EDLC |
01:00 | €0.9790 | €5,401,006,800 | 5,516,931,200 EDLC |
00:00 | €0.9792 | €5,402,042,296 | 5,516,931,200 EDLC |
23:00 | €0.9792 | €5,402,370,151 | 5,516,931,200 EDLC |
22:00 | €0.9799 | €5,405,909,106 | 5,516,931,200 EDLC |
21:00 | €0.9787 | €5,399,504,700 | 5,516,931,200 EDLC |
20:00 | €0.9788 | €5,400,129,033 | 5,516,931,200 EDLC |
19:00 | €0.9791 | €5,401,640,338 | 5,516,931,200 EDLC |
18:00 | €0.9796 | €5,404,115,783 | 5,516,931,200 EDLC |
17:00 | €0.9801 | €5,407,184,447 | 5,516,931,200 EDLC |
16:00 | €0.9804 | €5,409,009,088 | 5,516,931,200 EDLC |
15:00 | €0.9800 | €5,406,726,325 | 5,516,931,200 EDLC |
14:00 | €0.9795 | €5,403,847,755 | 5,516,931,200 EDLC |
13:00 | €0.9800 | €5,406,681,193 | 5,516,931,200 EDLC |
12:00 | €0.9803 | €5,408,250,240 | 5,516,931,200 EDLC |
11:00 | €0.9795 | €5,403,840,455 | 5,516,931,200 EDLC |
10:00 | €0.9801 | €5,407,236,608 | 5,516,931,200 EDLC |
09:00 | €0.9797 | €5,405,182,342 | 5,516,931,200 EDLC |
What was the marketcap of Edelcoin (EDLC) yesterday in EUR (Euro)?
Yesterday the marketcap of Edelcoin (EDLC) was
€5,408,543,272 with a supply of 5,516,931,200. Yesterday's lowest marketcap value was
€5,399,504,700 and the maximum value was
€5,409,009,088What is the price of Edelcoin (EDLC) today in EUR?