What was the price of Fantom (FTM) yesterday?
Yesterday the price of Fantom (FTM) was
$0.8396 and yesterday's average price was $0.8047, with a minimum price of
$0.7853 and a maximum of
$0.8396 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.8396 | $2,665,615,388 | 3,175,000,000 FTM |
04:00 | $0.8304 | $2,636,391,889 | 3,175,000,000 FTM |
03:00 | $0.7913 | $2,512,517,252 | 3,175,000,000 FTM |
02:00 | $0.7895 | $2,506,579,507 | 3,175,000,000 FTM |
01:00 | $0.7903 | $2,509,282,674 | 3,175,000,000 FTM |
00:00 | $0.7853 | $2,493,258,220 | 3,175,000,000 FTM |
23:00 | $0.7967 | $2,529,472,103 | 3,175,000,000 FTM |
22:00 | $0.7952 | $2,524,670,079 | 3,175,000,000 FTM |
21:00 | $0.7925 | $2,516,313,708 | 3,175,000,000 FTM |
20:00 | $0.8056 | $2,557,660,478 | 3,175,000,000 FTM |
19:00 | $0.8013 | $2,544,047,263 | 3,175,000,000 FTM |
18:00 | $0.7955 | $2,525,853,240 | 3,175,000,000 FTM |
17:00 | $0.8247 | $2,618,375,441 | 3,175,000,000 FTM |
16:00 | $0.8074 | $2,563,554,542 | 3,175,000,000 FTM |
15:00 | $0.8013 | $2,544,157,348 | 3,175,000,000 FTM |
14:00 | $0.8044 | $2,553,815,078 | 3,175,000,000 FTM |
13:00 | $0.8071 | $2,562,442,547 | 3,175,000,000 FTM |
12:00 | $0.8079 | $2,565,110,560 | 3,175,000,000 FTM |
11:00 | $0.8018 | $2,545,828,350 | 3,175,000,000 FTM |
10:00 | $0.8050 | $2,555,882,519 | 3,175,000,000 FTM |
09:00 | $0.7960 | $2,527,282,599 | 3,175,000,000 FTM |
08:00 | $0.8083 | $2,566,453,910 | 3,175,000,000 FTM |
07:00 | $0.8206 | $2,605,313,761 | 3,175,000,000 FTM |
06:00 | $0.8155 | $2,589,188,107 | 3,175,000,000 FTM |
What was the marketcap of Fantom (FTM) yesterday?
Yesterday the marketcap of Fantom (FTM) was
$2,665,615,388 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was
$2,493,258,220 and the maximum value was
$2,665,615,388What is the price of Fantom (FTM) today?