What was the price of Fantom (FTM) yesterday in EUR (Euro)?
Yesterday the price of Fantom (FTM) was
€0.7236 and yesterday's average price was €0.7276, with a minimum price of
€0.7218 and a maximum of
€0.7361 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.7236 | €2,297,423,363 | 3,175,000,000 FTM |
08:00 | €0.7227 | €2,294,560,789 | 3,175,000,000 FTM |
07:00 | €0.7236 | €2,297,310,603 | 3,175,000,000 FTM |
06:00 | €0.7256 | €2,303,760,873 | 3,175,000,000 FTM |
05:00 | €0.7265 | €2,306,736,809 | 3,175,000,000 FTM |
04:00 | €0.7262 | €2,305,565,671 | 3,175,000,000 FTM |
03:00 | €0.7284 | €2,312,689,497 | 3,175,000,000 FTM |
02:00 | €0.7267 | €2,307,361,478 | 3,175,000,000 FTM |
01:00 | €0.7318 | €2,323,494,137 | 3,175,000,000 FTM |
00:00 | €0.7300 | €2,317,644,232 | 3,175,000,000 FTM |
23:00 | €0.7316 | €2,322,769,207 | 3,175,000,000 FTM |
22:00 | €0.7302 | €2,318,268,815 | 3,175,000,000 FTM |
21:00 | €0.7316 | €2,322,964,120 | 3,175,000,000 FTM |
20:00 | €0.7265 | €2,306,485,845 | 3,175,000,000 FTM |
19:00 | €0.7222 | €2,292,885,278 | 3,175,000,000 FTM |
18:00 | €0.7291 | €2,314,934,641 | 3,175,000,000 FTM |
17:00 | €0.7260 | €2,304,898,899 | 3,175,000,000 FTM |
16:00 | €0.7218 | €2,291,805,433 | 3,175,000,000 FTM |
15:00 | €0.7351 | €2,333,976,225 | 3,175,000,000 FTM |
14:00 | €0.7285 | €2,312,981,977 | 3,175,000,000 FTM |
13:00 | €0.7361 | €2,337,155,579 | 3,175,000,000 FTM |
12:00 | €0.7307 | €2,319,907,020 | 3,175,000,000 FTM |
11:00 | €0.7268 | €2,307,653,057 | 3,175,000,000 FTM |
10:00 | €0.7220 | €2,292,500,282 | 3,175,000,000 FTM |
What was the marketcap of Fantom (FTM) yesterday in EUR (Euro)?
Yesterday the marketcap of Fantom (FTM) was
€2,297,423,363 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was
€2,291,805,433 and the maximum value was
€2,337,155,579What is the price of Fantom (FTM) today in EUR?