What was the price of Gatechain Token (GT) yesterday?
Yesterday the price of Gatechain Token (GT) was
$8.20 and yesterday's average price was $8.21, with a minimum price of
$8.17 and a maximum of
$8.39 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $8.20 | $1,068,742,157 | 130,359,277 GT |
04:00 | $8.20 | $1,068,512,740 | 130,359,277 GT |
03:00 | $8.20 | $1,068,875,569 | 130,359,277 GT |
02:00 | $8.19 | $1,067,937,885 | 130,359,277 GT |
01:00 | $8.20 | $1,069,119,728 | 130,359,277 GT |
00:00 | $8.20 | $1,068,899,649 | 130,359,277 GT |
23:00 | $8.20 | $1,068,547,736 | 130,359,277 GT |
22:00 | $8.20 | $1,069,131,384 | 130,359,277 GT |
21:00 | $8.20 | $1,069,432,053 | 130,359,277 GT |
20:00 | $8.19 | $1,067,305,159 | 130,359,277 GT |
19:00 | $8.19 | $1,067,523,815 | 130,359,277 GT |
18:00 | $8.19 | $1,067,470,733 | 130,359,277 GT |
17:00 | $8.17 | $1,064,902,444 | 130,359,277 GT |
16:00 | $8.20 | $1,069,487,067 | 130,359,277 GT |
15:00 | $8.21 | $1,070,713,866 | 130,359,277 GT |
14:00 | $8.23 | $1,072,750,883 | 130,359,277 GT |
13:00 | $8.25 | $1,075,697,990 | 130,359,277 GT |
12:00 | $8.25 | $1,075,196,274 | 130,359,277 GT |
11:00 | $8.23 | $1,073,024,057 | 130,359,277 GT |
10:00 | $8.21 | $1,069,817,759 | 130,359,277 GT |
09:00 | $8.17 | $1,065,062,290 | 130,359,277 GT |
08:00 | $8.20 | $1,068,831,881 | 130,359,277 GT |
07:00 | $8.22 | $1,071,468,463 | 130,359,277 GT |
06:00 | $8.39 | $1,093,849,922 | 130,359,277 GT |
What was the marketcap of Gatechain Token (GT) yesterday?
Yesterday the marketcap of Gatechain Token (GT) was
$1,068,742,157 with a supply of 130,359,277. Yesterday's lowest marketcap value was
$1,064,902,444 and the maximum value was
$1,093,849,922What is the price of Gatechain Token (GT) today?