What was the price of Gatechain Token (GT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Gatechain Token (GT) was
CAD 11.26 and yesterday's average price was CAD 11.18, with a minimum price of
CAD 11.13 and a maximum of
CAD 11.26 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 11.26 | CAD 1,467,290,308 | 130,359,277 GT |
05:00 | CAD 11.17 | CAD 1,456,481,812 | 130,359,277 GT |
04:00 | CAD 11.17 | CAD 1,456,169,162 | 130,359,277 GT |
03:00 | CAD 11.17 | CAD 1,456,663,625 | 130,359,277 GT |
02:00 | CAD 11.16 | CAD 1,455,385,750 | 130,359,277 GT |
01:00 | CAD 11.18 | CAD 1,456,996,365 | 130,359,277 GT |
00:00 | CAD 11.17 | CAD 1,456,696,442 | 130,359,277 GT |
23:00 | CAD 11.17 | CAD 1,456,216,855 | 130,359,277 GT |
22:00 | CAD 11.18 | CAD 1,457,012,250 | 130,359,277 GT |
21:00 | CAD 11.18 | CAD 1,457,422,002 | 130,359,277 GT |
20:00 | CAD 11.16 | CAD 1,454,523,471 | 130,359,277 GT |
19:00 | CAD 11.16 | CAD 1,454,821,455 | 130,359,277 GT |
18:00 | CAD 11.16 | CAD 1,454,749,115 | 130,359,277 GT |
17:00 | CAD 11.13 | CAD 1,451,249,051 | 130,359,277 GT |
16:00 | CAD 11.18 | CAD 1,457,496,975 | 130,359,277 GT |
15:00 | CAD 11.19 | CAD 1,459,168,857 | 130,359,277 GT |
14:00 | CAD 11.21 | CAD 1,461,944,903 | 130,359,277 GT |
13:00 | CAD 11.25 | CAD 1,465,961,221 | 130,359,277 GT |
12:00 | CAD 11.24 | CAD 1,465,277,482 | 130,359,277 GT |
11:00 | CAD 11.22 | CAD 1,462,317,185 | 130,359,277 GT |
10:00 | CAD 11.18 | CAD 1,457,947,642 | 130,359,277 GT |
09:00 | CAD 11.13 | CAD 1,451,466,889 | 130,359,277 GT |
08:00 | CAD 11.17 | CAD 1,456,604,087 | 130,359,277 GT |
07:00 | CAD 11.20 | CAD 1,460,197,221 | 130,359,277 GT |
What was the marketcap of Gatechain Token (GT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Gatechain Token (GT) was
CAD 1,467,290,308 with a supply of 130,359,277. Yesterday's lowest marketcap value was
CAD 1,451,249,051 and the maximum value was
CAD 1,467,290,308What is the price of Gatechain Token (GT) today in CAD?