What is the price of Hooked Protocol (HOOK) today?
The current price of Hooked Protocol (HOOK) is
$0.8266 and the average price in the last 24 hours was $0.8344, with a minimum price of
$0.8244 and a maximum of
$0.8474 (2.72% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.8280 | $414,016,003 | 500,000,000 HOOK |
05:00 | $0.8308 | $415,421,966 | 500,000,000 HOOK |
04:00 | $0.8304 | $415,199,436 | 500,000,000 HOOK |
03:00 | $0.8395 | $419,765,270 | 500,000,000 HOOK |
02:00 | $0.8277 | $413,852,124 | 500,000,000 HOOK |
01:00 | $0.8289 | $414,443,983 | 500,000,000 HOOK |
00:00 | $0.8296 | $414,818,581 | 500,000,000 HOOK |
23:00 | $0.8314 | $415,716,336 | 500,000,000 HOOK |
22:00 | $0.8327 | $416,372,878 | 500,000,000 HOOK |
21:00 | $0.8340 | $416,985,834 | 500,000,000 HOOK |
20:00 | $0.8338 | $416,920,261 | 500,000,000 HOOK |
19:00 | $0.8344 | $417,189,544 | 500,000,000 HOOK |
18:00 | $0.8359 | $417,931,072 | 500,000,000 HOOK |
17:00 | $0.8306 | $415,323,600 | 500,000,000 HOOK |
16:00 | $0.8264 | $413,201,050 | 500,000,000 HOOK |
15:00 | $0.8244 | $412,205,672 | 500,000,000 HOOK |
14:00 | $0.8244 | $412,220,532 | 500,000,000 HOOK |
13:00 | $0.8328 | $416,402,703 | 500,000,000 HOOK |
12:00 | $0.8403 | $420,170,824 | 500,000,000 HOOK |
11:00 | $0.8443 | $422,170,562 | 500,000,000 HOOK |
10:00 | $0.8455 | $422,737,796 | 500,000,000 HOOK |
09:00 | $0.8473 | $423,630,123 | 500,000,000 HOOK |
08:00 | $0.8441 | $422,068,500 | 500,000,000 HOOK |
07:00 | $0.8474 | $423,712,701 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today?
The current marketcap of Hooked Protocol (HOOK) is
$413,280,632 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
$412,205,672 and the maximum value was
$423,712,701What was the price of Hooked Protocol (HOOK) yesterday?