What is the price of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?
The current price of Hooked Protocol (HOOK) is
CAD 1.14 and the average price in the last 24 hours was CAD 1.15, with a minimum price of
CAD 1.12 and a maximum of
CAD 1.16 (3.27% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 1.14 | CAD 568,866,879 | 500,000,000 HOOK |
17:00 | CAD 1.13 | CAD 565,317,718 | 500,000,000 HOOK |
16:00 | CAD 1.12 | CAD 562,428,609 | 500,000,000 HOOK |
15:00 | CAD 1.12 | CAD 561,073,750 | 500,000,000 HOOK |
14:00 | CAD 1.12 | CAD 561,093,977 | 500,000,000 HOOK |
13:00 | CAD 1.13 | CAD 566,786,539 | 500,000,000 HOOK |
12:00 | CAD 1.14 | CAD 571,915,517 | 500,000,000 HOOK |
11:00 | CAD 1.15 | CAD 574,637,460 | 500,000,000 HOOK |
10:00 | CAD 1.15 | CAD 575,409,551 | 500,000,000 HOOK |
09:00 | CAD 1.15 | CAD 576,624,142 | 500,000,000 HOOK |
08:00 | CAD 1.15 | CAD 574,498,539 | 500,000,000 HOOK |
07:00 | CAD 1.15 | CAD 576,736,543 | 500,000,000 HOOK |
06:00 | CAD 1.15 | CAD 574,512,079 | 500,000,000 HOOK |
05:00 | CAD 1.15 | CAD 574,977,085 | 500,000,000 HOOK |
04:00 | CAD 1.16 | CAD 578,437,681 | 500,000,000 HOOK |
03:00 | CAD 1.15 | CAD 574,408,437 | 500,000,000 HOOK |
02:00 | CAD 1.15 | CAD 574,860,052 | 500,000,000 HOOK |
01:00 | CAD 1.15 | CAD 573,050,610 | 500,000,000 HOOK |
00:00 | CAD 1.15 | CAD 574,208,725 | 500,000,000 HOOK |
23:00 | CAD 1.16 | CAD 578,671,781 | 500,000,000 HOOK |
22:00 | CAD 1.16 | CAD 580,011,140 | 500,000,000 HOOK |
21:00 | CAD 1.16 | CAD 577,857,620 | 500,000,000 HOOK |
20:00 | CAD 1.15 | CAD 577,041,279 | 500,000,000 HOOK |
19:00 | CAD 1.15 | CAD 576,477,044 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in CAD (Canadian Dollar)?
The current marketcap of Hooked Protocol (HOOK) is
CAD 568,895,289 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
CAD 561,073,750 and the maximum value was
CAD 580,011,140What was the price of Hooked Protocol (HOOK) yesterday in CAD?