What was the price of Injective (INJ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Injective (INJ) was
ANG 43.54 and yesterday's average price was ANG 44.07, with a minimum price of
ANG 43.50 and a maximum of
ANG 45.09 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 43.54 | ANG 4,354,201,200 | 100,000,000 INJ |
06:00 | ANG 43.68 | ANG 4,367,577,727 | 100,000,000 INJ |
05:00 | ANG 43.74 | ANG 4,374,251,459 | 100,000,000 INJ |
04:00 | ANG 43.68 | ANG 4,367,807,194 | 100,000,000 INJ |
03:00 | ANG 43.67 | ANG 4,366,569,064 | 100,000,000 INJ |
02:00 | ANG 43.50 | ANG 4,349,610,069 | 100,000,000 INJ |
01:00 | ANG 43.58 | ANG 4,357,770,965 | 100,000,000 INJ |
00:00 | ANG 43.65 | ANG 4,364,511,858 | 100,000,000 INJ |
23:00 | ANG 43.86 | ANG 4,386,489,875 | 100,000,000 INJ |
22:00 | ANG 43.93 | ANG 4,393,210,412 | 100,000,000 INJ |
21:00 | ANG 43.88 | ANG 4,387,644,418 | 100,000,000 INJ |
20:00 | ANG 43.89 | ANG 4,388,888,404 | 100,000,000 INJ |
19:00 | ANG 43.76 | ANG 4,376,149,738 | 100,000,000 INJ |
18:00 | ANG 43.93 | ANG 4,392,728,505 | 100,000,000 INJ |
17:00 | ANG 44.08 | ANG 4,407,672,327 | 100,000,000 INJ |
16:00 | ANG 44.01 | ANG 4,401,487,353 | 100,000,000 INJ |
15:00 | ANG 44.75 | ANG 4,474,922,037 | 100,000,000 INJ |
14:00 | ANG 44.73 | ANG 4,472,909,387 | 100,000,000 INJ |
13:00 | ANG 45.03 | ANG 4,502,537,999 | 100,000,000 INJ |
12:00 | ANG 45.09 | ANG 4,508,814,954 | 100,000,000 INJ |
11:00 | ANG 44.50 | ANG 4,449,539,130 | 100,000,000 INJ |
10:00 | ANG 44.35 | ANG 4,435,488,884 | 100,000,000 INJ |
09:00 | ANG 44.41 | ANG 4,440,769,920 | 100,000,000 INJ |
08:00 | ANG 44.52 | ANG 4,452,002,055 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Injective (INJ) was
ANG 4,354,201,200 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 4,349,610,069 and the maximum value was
ANG 4,508,814,954What is the price of Injective (INJ) today in ANG?