What was the price of Injective (INJ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Injective (INJ) was
CRC 12,784 and yesterday's average price was CRC 12,963, with a minimum price of
CRC 12,784 and a maximum of
CRC 13,275 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 12,784 | CRC 1,278,403,995,929 | 100,000,000 INJ |
07:00 | CRC 12,820 | CRC 1,282,008,189,138 | 100,000,000 INJ |
06:00 | CRC 12,859 | CRC 1,285,946,642,166 | 100,000,000 INJ |
05:00 | CRC 12,879 | CRC 1,287,911,590,250 | 100,000,000 INJ |
04:00 | CRC 12,860 | CRC 1,286,014,204,250 | 100,000,000 INJ |
03:00 | CRC 12,856 | CRC 1,285,649,661,288 | 100,000,000 INJ |
02:00 | CRC 12,807 | CRC 1,280,656,421,486 | 100,000,000 INJ |
01:00 | CRC 12,831 | CRC 1,283,059,235,581 | 100,000,000 INJ |
00:00 | CRC 12,850 | CRC 1,285,043,957,830 | 100,000,000 INJ |
23:00 | CRC 12,915 | CRC 1,291,514,949,171 | 100,000,000 INJ |
22:00 | CRC 12,935 | CRC 1,293,493,678,036 | 100,000,000 INJ |
21:00 | CRC 12,919 | CRC 1,291,854,881,413 | 100,000,000 INJ |
20:00 | CRC 12,922 | CRC 1,292,221,148,290 | 100,000,000 INJ |
19:00 | CRC 12,885 | CRC 1,288,470,500,822 | 100,000,000 INJ |
18:00 | CRC 12,934 | CRC 1,293,351,789,965 | 100,000,000 INJ |
17:00 | CRC 12,978 | CRC 1,297,751,702,028 | 100,000,000 INJ |
16:00 | CRC 12,959 | CRC 1,295,930,658,958 | 100,000,000 INJ |
15:00 | CRC 13,176 | CRC 1,317,552,045,208 | 100,000,000 INJ |
14:00 | CRC 13,170 | CRC 1,316,959,460,582 | 100,000,000 INJ |
13:00 | CRC 13,257 | CRC 1,325,683,017,670 | 100,000,000 INJ |
12:00 | CRC 13,275 | CRC 1,327,531,142,703 | 100,000,000 INJ |
11:00 | CRC 13,101 | CRC 1,310,078,551,632 | 100,000,000 INJ |
10:00 | CRC 13,059 | CRC 1,305,941,735,580 | 100,000,000 INJ |
09:00 | CRC 13,075 | CRC 1,307,496,631,662 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Injective (INJ) was
CRC 1,278,403,995,929 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 1,278,403,995,929 and the maximum value was
CRC 1,327,531,142,703What is the price of Injective (INJ) today in CRC?