What was the price of LEO Token (LEO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LEO Token (LEO) was
CRC 3,057 and yesterday's average price was CRC 3,123, with a minimum price of
CRC 3,051 and a maximum of
CRC 3,203 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 3,057 | CRC 2,831,829,892,855 | 926,250,840 LEO |
01:00 | CRC 3,076 | CRC 2,848,706,464,795 | 926,250,840 LEO |
00:00 | CRC 3,076 | CRC 2,848,854,034,957 | 926,250,967 LEO |
23:00 | CRC 3,072 | CRC 2,845,468,907,982 | 926,250,967 LEO |
22:00 | CRC 3,062 | CRC 2,836,294,723,795 | 926,250,967 LEO |
21:00 | CRC 3,051 | CRC 2,825,943,558,818 | 926,251,116 LEO |
20:00 | CRC 3,062 | CRC 2,835,853,642,015 | 926,251,116 LEO |
19:00 | CRC 3,062 | CRC 2,835,755,521,970 | 926,251,116 LEO |
18:00 | CRC 3,077 | CRC 2,850,375,889,026 | 926,251,292 LEO |
17:00 | CRC 3,058 | CRC 2,832,125,633,813 | 926,251,292 LEO |
16:00 | CRC 3,084 | CRC 2,856,459,307,431 | 926,251,292 LEO |
15:00 | CRC 3,079 | CRC 2,851,603,489,953 | 926,251,651 LEO |
14:00 | CRC 3,143 | CRC 2,911,064,021,975 | 926,251,651 LEO |
13:00 | CRC 3,150 | CRC 2,917,588,981,375 | 926,251,651 LEO |
12:00 | CRC 3,165 | CRC 2,931,326,434,342 | 926,251,871 LEO |
11:00 | CRC 3,162 | CRC 2,928,628,142,383 | 926,251,871 LEO |
10:00 | CRC 3,161 | CRC 2,928,039,424,234 | 926,251,871 LEO |
09:00 | CRC 3,182 | CRC 2,947,321,032,870 | 926,252,212 LEO |
08:00 | CRC 3,187 | CRC 2,952,227,020,273 | 926,252,212 LEO |
07:00 | CRC 3,203 | CRC 2,966,846,862,965 | 926,252,212 LEO |
06:00 | CRC 3,202 | CRC 2,965,964,082,880 | 926,252,305 LEO |
05:00 | CRC 3,194 | CRC 2,958,506,981,202 | 926,252,305 LEO |
04:00 | CRC 3,190 | CRC 2,954,435,011,266 | 926,252,305 LEO |
03:00 | CRC 3,203 | CRC 2,966,513,448,881 | 926,255,336 LEO |
What was the marketcap of LEO Token (LEO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LEO Token (LEO) was
CRC 2,831,829,892,855 with a supply of 926,245,699. Yesterday's lowest marketcap value was
CRC 2,825,943,558,818 and the maximum value was
CRC 2,966,846,862,965What is the price of LEO Token (LEO) today in CRC?