Fear and greed index: 73/100 (Greed)

Yesterday's LEO Token (LEO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LEO Token (LEO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of LEO Token (LEO) was ERN 89.19 and yesterday's average price was ERN 89.15, with a minimum price of ERN 86.48 and a maximum of ERN 89.85 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 89.19	ERN 82,611,787,230	926,291,686 LEO
04:00	ERN 89.81	ERN 83,189,793,240	926,291,686 LEO
03:00	ERN 89.81	ERN 83,190,089,625	926,294,986 LEO
02:00	ERN 89.84	ERN 83,220,657,360	926,294,986 LEO
01:00	ERN 89.46	ERN 82,862,181,195	926,294,986 LEO
00:00	ERN 89.46	ERN 82,862,208,570	926,295,292 LEO
23:00	ERN 89.46	ERN 82,864,987,455	926,295,292 LEO
22:00	ERN 89.46	ERN 82,864,987,455	926,295,292 LEO
21:00	ERN 89.45	ERN 82,860,844,710	926,295,578 LEO
20:00	ERN 89.37	ERN 82,778,867,550	926,295,578 LEO
19:00	ERN 89.46	ERN 82,867,791,930	926,295,578 LEO
18:00	ERN 89.40	ERN 82,810,904,670	926,296,472 LEO
17:00	ERN 89.46	ERN 82,870,650,795	926,296,472 LEO
16:00	ERN 88.28	ERN 81,770,210,580	926,296,472 LEO
15:00	ERN 89.25	ERN 82,672,036,515	926,297,327 LEO
14:00	ERN 89.56	ERN 82,956,872,940	926,297,327 LEO
13:00	ERN 88.84	ERN 82,288,549,410	926,297,327 LEO
12:00	ERN 89.00	ERN 82,444,197,630	926,297,667 LEO
11:00	ERN 86.48	ERN 80,102,980,275	926,297,667 LEO
10:00	ERN 87.57	ERN 81,114,497,325	926,297,667 LEO
09:00	ERN 87.48	ERN 81,035,326,875	926,297,987 LEO
08:00	ERN 89.85	ERN 83,223,705,870	926,297,987 LEO
07:00	ERN 89.85	ERN 83,225,095,305	926,297,987 LEO
06:00	ERN 89.85	ERN 83,227,893,975	926,298,207 LEO

What was the marketcap of LEO Token (LEO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of LEO Token (LEO) was ERN 82,611,787,230 with a supply of 926,290,685. Yesterday's lowest marketcap value was ERN 80,102,980,275 and the maximum value was ERN 83,227,893,975

What is the price of LEO Token (LEO) today in ERN?