Fear and greed index: 73/100 (Greed)

Yesterday's MX Token (MX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of MX Token (MX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of MX Token (MX) was BHD 1.63 and yesterday's average price was BHD 1.64, with a minimum price of BHD 1.62 and a maximum of BHD 1.68 (3.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BHD 1.63BHD 693,264,082426,493,834 MX
  05:00BHD 1.62BHD 692,834,072426,493,834 MX
  04:00BHD 1.63BHD 693,682,427426,493,834 MX
  03:00BHD 1.62BHD 691,114,017426,493,834 MX
  02:00BHD 1.65BHD 703,588,522426,493,834 MX
  01:00BHD 1.64BHD 697,776,035426,493,834 MX
  00:00BHD 1.64BHD 697,938,266426,493,834 MX
  23:00BHD 1.64BHD 698,566,994426,493,834 MX
  22:00BHD 1.64BHD 698,587,095426,493,834 MX
  21:00BHD 1.64BHD 699,280,573426,493,834 MX
  20:00BHD 1.64BHD 698,433,594426,493,834 MX
  19:00BHD 1.63BHD 696,264,997426,493,834 MX
  18:00BHD 1.63BHD 694,352,977426,493,834 MX
  17:00BHD 1.63BHD 693,829,670426,493,834 MX
  16:00BHD 1.63BHD 695,720,453426,493,834 MX
  15:00BHD 1.63BHD 693,695,025426,493,834 MX
  14:00BHD 1.64BHD 697,748,238426,493,834 MX
  13:00BHD 1.67BHD 710,912,793426,493,834 MX
  12:00BHD 1.67BHD 712,933,125426,493,834 MX
  11:00BHD 1.66BHD 706,818,058426,493,834 MX
  10:00BHD 1.66BHD 706,527,950426,493,834 MX
  09:00BHD 1.68BHD 715,054,209426,493,834 MX
  08:00BHD 1.68BHD 716,518,928426,493,834 MX
  07:00BHD 1.67BHD 714,040,681426,493,834 MX

What was the marketcap of MX Token (MX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of MX Token (MX) was BHD 693,264,082 with a supply of 426,493,834. Yesterday's lowest marketcap value was BHD 691,114,017 and the maximum value was BHD 716,518,928

What is the price of MX Token (MX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact