Fear and greed index: 73/100 (Greed)

Yesterday's MX Token (MX) Price in CRC (Costa Rican Colon)

1 USD = 527.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MX Token (MX) was CRC 2,272 and yesterday's average price was CRC 2,297, with a minimum price of CRC 2,265 and a maximum of CRC 2,349 (3.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 2,272	CRC 969,153,764,693	426,493,834 MX
05:00	CRC 2,271	CRC 968,552,629,005	426,493,834 MX
04:00	CRC 2,274	CRC 969,738,592,492	426,493,834 MX
03:00	CRC 2,265	CRC 966,148,065,170	426,493,834 MX
02:00	CRC 2,306	CRC 983,586,892,854	426,493,834 MX
01:00	CRC 2,287	CRC 975,461,283,449	426,493,834 MX
00:00	CRC 2,288	CRC 975,688,075,526	426,493,834 MX
23:00	CRC 2,290	CRC 976,567,010,836	426,493,834 MX
22:00	CRC 2,290	CRC 976,595,110,494	426,493,834 MX
21:00	CRC 2,292	CRC 977,564,563,206	426,493,834 MX
20:00	CRC 2,289	CRC 976,380,522,324	426,493,834 MX
19:00	CRC 2,282	CRC 973,348,916,115	426,493,834 MX
18:00	CRC 2,276	CRC 970,675,993,875	426,493,834 MX
17:00	CRC 2,274	CRC 969,944,431,964	426,493,834 MX
16:00	CRC 2,280	CRC 972,587,666,077	426,493,834 MX
15:00	CRC 2,274	CRC 969,756,204,254	426,493,834 MX
14:00	CRC 2,287	CRC 975,422,424,473	426,493,834 MX
13:00	CRC 2,330	CRC 993,825,913,639	426,493,834 MX
12:00	CRC 2,337	CRC 996,650,251,598	426,493,834 MX
11:00	CRC 2,317	CRC 988,101,647,389	426,493,834 MX
10:00	CRC 2,316	CRC 987,696,089,371	426,493,834 MX
09:00	CRC 2,344	CRC 999,615,436,743	426,493,834 MX
08:00	CRC 2,349	CRC 1,001,663,052,118	426,493,834 MX
07:00	CRC 2,340	CRC 998,198,567,710	426,493,834 MX

What was the marketcap of MX Token (MX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MX Token (MX) was CRC 969,153,764,693 with a supply of 426,493,834. Yesterday's lowest marketcap value was CRC 966,148,065,170 and the maximum value was CRC 1,001,663,052,118

What is the price of MX Token (MX) today in CRC?