What is the price of Nervos Network (CKB) today in BHD (Bahraini Dinar)?
The current price of Nervos Network (CKB) is
BHD 0.005936 and the average price in the last 24 hours was BHD 0.005899, with a minimum price of
BHD 0.005720 and a maximum of
BHD 0.006049 (5.45% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.005932 | BHD 266,657,525 | 44,952,027,675 CKB |
05:00 | BHD 0.005954 | BHD 267,640,149 | 44,951,623,691 CKB |
04:00 | BHD 0.005945 | BHD 267,244,167 | 44,951,237,879 CKB |
03:00 | BHD 0.005900 | BHD 265,222,102 | 44,950,833,895 CKB |
02:00 | BHD 0.005899 | BHD 265,168,361 | 44,950,593,461 CKB |
01:00 | BHD 0.005885 | BHD 264,553,202 | 44,950,101,761 CKB |
00:00 | BHD 0.005861 | BHD 263,463,991 | 44,952,465,777 CKB |
23:00 | BHD 0.005874 | BHD 264,039,384 | 44,952,044,669 CKB |
22:00 | BHD 0.005876 | BHD 264,134,736 | 44,951,644,529 CKB |
21:00 | BHD 0.005866 | BHD 263,684,876 | 44,951,235,641 CKB |
20:00 | BHD 0.005827 | BHD 261,920,946 | 44,950,861,375 CKB |
19:00 | BHD 0.005843 | BHD 262,657,128 | 44,950,473,375 CKB |
18:00 | BHD 0.005825 | BHD 261,834,777 | 44,950,104,832 CKB |
17:00 | BHD 0.005838 | BHD 262,412,227 | 44,949,676,155 CKB |
16:00 | BHD 0.005814 | BHD 261,323,274 | 44,949,276,015 CKB |
15:00 | BHD 0.005842 | BHD 262,607,530 | 44,948,874,127 CKB |
14:00 | BHD 0.005825 | BHD 261,812,022 | 44,948,460,882 CKB |
13:00 | BHD 0.005720 | BHD 257,102,082 | 44,948,064,453 CKB |
12:00 | BHD 0.005956 | BHD 267,730,654 | 44,947,650,383 CKB |
11:00 | BHD 0.005999 | BHD 269,616,209 | 44,947,240,640 CKB |
10:00 | BHD 0.005985 | BHD 269,024,766 | 44,946,857,424 CKB |
09:00 | BHD 0.006010 | BHD 270,135,722 | 44,946,588,410 CKB |
08:00 | BHD 0.006043 | BHD 271,606,961 | 44,946,050,381 CKB |
07:00 | BHD 0.006049 | BHD 271,895,589 | 44,945,625,489 CKB |
What is the marketcap of Nervos Network (CKB) today in BHD (Bahraini Dinar)?
The current marketcap of Nervos Network (CKB) is
BHD 266,839,719 with a supply of 44,952,284,412. In the last 24 hours, the lowest marketcap value was
BHD 257,102,082 and the maximum value was
BHD 271,895,589What was the price of Nervos Network (CKB) yesterday in BHD?