What is the price of Nervos Network (CKB) today in CRC (Costa Rican Colon)?
The current price of Nervos Network (CKB) is
CRC 8.29 and the average price in the last 24 hours was CRC 8.25, with a minimum price of
CRC 8.00 and a maximum of
CRC 8.46 (5.45% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 8.29 | CRC 372,775,902,435 | 44,952,027,675 CKB |
05:00 | CRC 8.32 | CRC 374,149,569,238 | 44,951,623,691 CKB |
04:00 | CRC 8.31 | CRC 373,596,003,277 | 44,951,237,879 CKB |
03:00 | CRC 8.25 | CRC 370,769,242,034 | 44,950,833,895 CKB |
02:00 | CRC 8.25 | CRC 370,694,114,962 | 44,950,593,461 CKB |
01:00 | CRC 8.23 | CRC 369,834,147,989 | 44,950,101,761 CKB |
00:00 | CRC 8.19 | CRC 368,311,477,683 | 44,952,465,777 CKB |
23:00 | CRC 8.21 | CRC 369,115,853,005 | 44,952,044,669 CKB |
22:00 | CRC 8.21 | CRC 369,249,150,486 | 44,951,644,529 CKB |
21:00 | CRC 8.20 | CRC 368,620,266,141 | 44,951,235,641 CKB |
20:00 | CRC 8.15 | CRC 366,154,366,556 | 44,950,861,375 CKB |
19:00 | CRC 8.17 | CRC 367,183,517,010 | 44,950,473,375 CKB |
18:00 | CRC 8.14 | CRC 366,033,906,471 | 44,950,104,832 CKB |
17:00 | CRC 8.16 | CRC 366,841,156,741 | 44,949,676,155 CKB |
16:00 | CRC 8.13 | CRC 365,318,845,869 | 44,949,276,015 CKB |
15:00 | CRC 8.17 | CRC 367,114,181,997 | 44,948,874,127 CKB |
14:00 | CRC 8.14 | CRC 366,002,094,940 | 44,948,460,882 CKB |
13:00 | CRC 8.00 | CRC 359,417,799,528 | 44,948,064,453 CKB |
12:00 | CRC 8.33 | CRC 374,276,092,276 | 44,947,650,383 CKB |
11:00 | CRC 8.39 | CRC 376,912,018,064 | 44,947,240,640 CKB |
10:00 | CRC 8.37 | CRC 376,085,206,021 | 44,946,857,424 CKB |
09:00 | CRC 8.40 | CRC 377,638,274,363 | 44,946,588,410 CKB |
08:00 | CRC 8.45 | CRC 379,695,004,722 | 44,946,050,381 CKB |
07:00 | CRC 8.46 | CRC 380,098,493,620 | 44,945,625,489 CKB |
What is the marketcap of Nervos Network (CKB) today in CRC (Costa Rican Colon)?
The current marketcap of Nervos Network (CKB) is
CRC 372,775,902,435 with a supply of 44,952,027,675. In the last 24 hours, the lowest marketcap value was
CRC 359,417,799,528 and the maximum value was
CRC 380,098,493,620What was the price of Nervos Network (CKB) yesterday in CRC?