What was the price of Optimism (OP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Optimism (OP) was
CRC 1,302 and yesterday's average price was CRC 1,301, with a minimum price of
CRC 1,278 and a maximum of
CRC 1,320 (3.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 1,302 | CRC 5,591,209,017,084 | 4,294,967,294 OP |
05:00 | CRC 1,304 | CRC 5,602,559,577,869 | 4,294,967,294 OP |
04:00 | CRC 1,302 | CRC 5,591,160,078,659 | 4,294,967,294 OP |
03:00 | CRC 1,304 | CRC 5,600,088,473,335 | 4,294,967,294 OP |
02:00 | CRC 1,298 | CRC 5,572,871,726,576 | 4,294,967,294 OP |
01:00 | CRC 1,297 | CRC 5,570,608,666,607 | 4,294,967,294 OP |
00:00 | CRC 1,294 | CRC 5,559,421,915,178 | 4,294,967,294 OP |
23:00 | CRC 1,304 | CRC 5,598,828,078,982 | 4,294,967,294 OP |
22:00 | CRC 1,306 | CRC 5,609,151,620,095 | 4,294,967,294 OP |
21:00 | CRC 1,308 | CRC 5,616,067,178,106 | 4,294,967,294 OP |
20:00 | CRC 1,303 | CRC 5,597,825,315,866 | 4,294,967,294 OP |
19:00 | CRC 1,300 | CRC 5,581,953,163,385 | 4,294,967,294 OP |
18:00 | CRC 1,295 | CRC 5,564,075,619,592 | 4,294,967,294 OP |
17:00 | CRC 1,288 | CRC 5,531,826,884,204 | 4,294,967,294 OP |
16:00 | CRC 1,278 | CRC 5,489,396,218,029 | 4,294,967,294 OP |
15:00 | CRC 1,294 | CRC 5,557,388,904,859 | 4,294,967,294 OP |
14:00 | CRC 1,299 | CRC 5,580,072,880,562 | 4,294,967,294 OP |
13:00 | CRC 1,320 | CRC 5,668,369,508,818 | 4,294,967,294 OP |
12:00 | CRC 1,313 | CRC 5,638,978,445,510 | 4,294,967,294 OP |
11:00 | CRC 1,309 | CRC 5,620,471,526,180 | 4,294,967,294 OP |
10:00 | CRC 1,300 | CRC 5,584,292,632,163 | 4,294,967,294 OP |
09:00 | CRC 1,303 | CRC 5,595,565,878,174 | 4,294,967,294 OP |
08:00 | CRC 1,299 | CRC 5,577,557,878,118 | 4,294,967,294 OP |
07:00 | CRC 1,299 | CRC 5,577,492,052,598 | 4,294,967,294 OP |
What was the marketcap of Optimism (OP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Optimism (OP) was
CRC 5,591,209,017,084 with a supply of 4,294,967,294. Yesterday's lowest marketcap value was
CRC 5,489,396,218,029 and the maximum value was
CRC 5,668,369,508,818What is the price of Optimism (OP) today in CRC?