What was the price of Optimism (OP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Optimism (OP) was
GHS 34.80 and yesterday's average price was GHS 34.78, with a minimum price of
GHS 34.17 and a maximum of
GHS 35.28 (3.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 34.80 | GHS 149,478,104,678 | 4,294,967,294 OP |
03:00 | GHS 34.86 | GHS 149,716,802,818 | 4,294,967,294 OP |
02:00 | GHS 34.69 | GHS 148,989,170,688 | 4,294,967,294 OP |
01:00 | GHS 34.68 | GHS 148,928,668,411 | 4,294,967,294 OP |
00:00 | GHS 34.61 | GHS 148,629,593,733 | 4,294,967,294 OP |
23:00 | GHS 34.85 | GHS 149,683,106,527 | 4,294,967,294 OP |
22:00 | GHS 34.92 | GHS 149,959,103,518 | 4,294,967,294 OP |
21:00 | GHS 34.96 | GHS 150,143,989,032 | 4,294,967,294 OP |
20:00 | GHS 34.84 | GHS 149,656,297,935 | 4,294,967,294 OP |
19:00 | GHS 34.75 | GHS 149,231,960,367 | 4,294,967,294 OP |
18:00 | GHS 34.63 | GHS 148,754,009,222 | 4,294,967,294 OP |
17:00 | GHS 34.43 | GHS 147,891,848,279 | 4,294,967,294 OP |
16:00 | GHS 34.17 | GHS 146,757,476,258 | 4,294,967,294 OP |
15:00 | GHS 34.59 | GHS 148,575,241,769 | 4,294,967,294 OP |
14:00 | GHS 34.73 | GHS 149,181,691,530 | 4,294,967,294 OP |
13:00 | GHS 35.28 | GHS 151,542,277,250 | 4,294,967,294 OP |
12:00 | GHS 35.10 | GHS 150,756,515,373 | 4,294,967,294 OP |
11:00 | GHS 34.99 | GHS 150,261,738,049 | 4,294,967,294 OP |
10:00 | GHS 34.76 | GHS 149,294,505,412 | 4,294,967,294 OP |
09:00 | GHS 34.83 | GHS 149,595,892,498 | 4,294,967,294 OP |
08:00 | GHS 34.72 | GHS 149,114,453,642 | 4,294,967,294 OP |
07:00 | GHS 34.72 | GHS 149,112,693,815 | 4,294,967,294 OP |
06:00 | GHS 34.75 | GHS 149,231,573,286 | 4,294,967,294 OP |
05:00 | GHS 35.07 | GHS 150,622,031,790 | 4,294,967,294 OP |
What was the marketcap of Optimism (OP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Optimism (OP) was
GHS 149,478,104,678 with a supply of 4,294,967,294. Yesterday's lowest marketcap value was
GHS 146,757,476,258 and the maximum value was
GHS 151,542,277,250What is the price of Optimism (OP) today in GHS?