What was the price of Osmosis (OSMO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Osmosis (OSMO) was
CAD 1.00 and yesterday's average price was CAD 1.02, with a minimum price of
CAD 1.00 and a maximum of
CAD 1.04 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CAD 1.00 | CAD 999,561,421 | 998,192,608 OSMO |
21:00 | CAD 1.00 | CAD 1,000,644,662 | 998,192,608 OSMO |
20:00 | CAD 1.00 | CAD 1,003,028,755 | 998,192,608 OSMO |
19:00 | CAD 1.01 | CAD 1,005,614,930 | 998,192,608 OSMO |
18:00 | CAD 1.01 | CAD 1,006,023,893 | 998,192,608 OSMO |
17:00 | CAD 1.01 | CAD 1,004,649,730 | 998,192,608 OSMO |
16:00 | CAD 1.01 | CAD 1,007,543,966 | 998,192,608 OSMO |
15:00 | CAD 1.01 | CAD 1,009,875,134 | 998,192,608 OSMO |
14:00 | CAD 1.01 | CAD 1,009,737,029 | 998,192,608 OSMO |
13:00 | CAD 1.01 | CAD 1,009,844,286 | 998,192,608 OSMO |
12:00 | CAD 1.01 | CAD 1,010,018,089 | 998,192,608 OSMO |
11:00 | CAD 1.03 | CAD 1,026,601,088 | 998,192,608 OSMO |
10:00 | CAD 1.03 | CAD 1,029,944,910 | 998,192,608 OSMO |
09:00 | CAD 1.03 | CAD 1,032,424,209 | 998,192,608 OSMO |
08:00 | CAD 1.04 | CAD 1,036,675,669 | 998,192,608 OSMO |
07:00 | CAD 1.03 | CAD 1,030,483,973 | 998,192,608 OSMO |
06:00 | CAD 1.03 | CAD 1,029,677,408 | 998,192,608 OSMO |
05:00 | CAD 1.03 | CAD 1,031,448,433 | 998,192,608 OSMO |
04:00 | CAD 1.04 | CAD 1,034,619,176 | 998,192,608 OSMO |
03:00 | CAD 1.04 | CAD 1,034,355,805 | 998,192,608 OSMO |
02:00 | CAD 1.04 | CAD 1,035,202,226 | 998,192,608 OSMO |
01:00 | CAD 1.04 | CAD 1,035,580,911 | 998,192,608 OSMO |
00:00 | CAD 1.03 | CAD 1,032,433,080 | 998,196,924 OSMO |
23:00 | CAD 1.04 | CAD 1,036,234,730 | 998,196,924 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
CAD 999,561,421 with a supply of 998,192,608. Yesterday's lowest marketcap value was
CAD 999,561,421 and the maximum value was
CAD 1,036,675,669What is the price of Osmosis (OSMO) today in CAD?