What was the price of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Osmosis (OSMO) was
STN 16.50 and yesterday's average price was STN 16.79, with a minimum price of
STN 16.47 and a maximum of
STN 17.23 (4.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 16.50 | STN 16,470,823,844 | 998,192,608 OSMO |
03:00 | STN 16.47 | STN 16,436,589,077 | 998,192,608 OSMO |
02:00 | STN 16.57 | STN 16,543,637,529 | 998,192,608 OSMO |
01:00 | STN 16.56 | STN 16,527,701,546 | 998,192,608 OSMO |
00:00 | STN 16.56 | STN 16,531,459,897 | 998,192,608 OSMO |
23:00 | STN 16.54 | STN 16,510,061,387 | 998,192,608 OSMO |
22:00 | STN 16.61 | STN 16,580,528,669 | 998,192,608 OSMO |
21:00 | STN 16.63 | STN 16,598,497,249 | 998,192,608 OSMO |
20:00 | STN 16.67 | STN 16,638,044,124 | 998,192,608 OSMO |
19:00 | STN 16.71 | STN 16,680,943,082 | 998,192,608 OSMO |
18:00 | STN 16.72 | STN 16,687,726,877 | 998,192,608 OSMO |
17:00 | STN 16.70 | STN 16,664,932,541 | 998,192,608 OSMO |
16:00 | STN 16.74 | STN 16,712,941,558 | 998,192,608 OSMO |
15:00 | STN 16.78 | STN 16,751,610,518 | 998,192,608 OSMO |
14:00 | STN 16.78 | STN 16,749,319,651 | 998,192,608 OSMO |
13:00 | STN 16.78 | STN 16,751,098,818 | 998,192,608 OSMO |
12:00 | STN 16.78 | STN 16,753,981,813 | 998,192,608 OSMO |
11:00 | STN 17.06 | STN 17,029,057,349 | 998,192,608 OSMO |
10:00 | STN 17.12 | STN 17,084,524,017 | 998,192,608 OSMO |
09:00 | STN 17.16 | STN 17,125,650,133 | 998,192,608 OSMO |
08:00 | STN 17.23 | STN 17,196,172,518 | 998,192,608 OSMO |
07:00 | STN 17.12 | STN 17,093,465,890 | 998,192,608 OSMO |
06:00 | STN 17.11 | STN 17,080,086,740 | 998,192,608 OSMO |
05:00 | STN 17.14 | STN 17,109,464,169 | 998,192,608 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Osmosis (OSMO) was
STN 16,470,823,844 with a supply of 998,192,608. Yesterday's lowest marketcap value was
STN 16,436,589,077 and the maximum value was
STN 17,196,172,518What is the price of Osmosis (OSMO) today in STN?