What is the price of Phala Network (PHA) today in CRC (Costa Rican Colon)?
The current price of Phala Network (PHA) is
CRC 98.81 and the average price in the last 24 hours was CRC 99.29, with a minimum price of
CRC 97.83 and a maximum of
CRC 101 (3.36% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 98.81 | CRC 98,806,927,194 | 1,000,000,000 PHA |
05:00 | CRC 100 | CRC 100,039,723,621 | 1,000,000,000 PHA |
04:00 | CRC 99.64 | CRC 99,641,830,728 | 1,000,000,000 PHA |
03:00 | CRC 100 | CRC 100,058,473,240 | 1,000,000,000 PHA |
02:00 | CRC 101 | CRC 100,588,103,079 | 1,000,000,000 PHA |
01:00 | CRC 101 | CRC 101,226,753,290 | 1,000,000,000 PHA |
00:00 | CRC 101 | CRC 101,044,621,208 | 1,000,000,000 PHA |
23:00 | CRC 101 | CRC 100,560,916,764 | 1,000,000,000 PHA |
22:00 | CRC 101 | CRC 100,887,567,849 | 1,000,000,000 PHA |
21:00 | CRC 101 | CRC 100,595,381,890 | 1,000,000,000 PHA |
20:00 | CRC 100 | CRC 100,185,274,550 | 1,000,000,000 PHA |
19:00 | CRC 99.90 | CRC 99,902,051,790 | 1,000,000,000 PHA |
18:00 | CRC 99.20 | CRC 99,203,688,553 | 1,000,000,000 PHA |
17:00 | CRC 98.91 | CRC 98,910,985,051 | 1,000,000,000 PHA |
16:00 | CRC 98.01 | CRC 98,006,573,638 | 1,000,000,000 PHA |
15:00 | CRC 97.91 | CRC 97,906,405,789 | 1,000,000,000 PHA |
14:00 | CRC 97.90 | CRC 97,896,157,164 | 1,000,000,000 PHA |
13:00 | CRC 98.10 | CRC 98,099,914,868 | 1,000,000,000 PHA |
12:00 | CRC 98.06 | CRC 98,058,441,823 | 1,000,000,000 PHA |
11:00 | CRC 98.02 | CRC 98,018,853,437 | 1,000,000,000 PHA |
10:00 | CRC 97.83 | CRC 97,830,110,291 | 1,000,000,000 PHA |
09:00 | CRC 97.89 | CRC 97,886,447,690 | 1,000,000,000 PHA |
08:00 | CRC 98.59 | CRC 98,585,066,537 | 1,000,000,000 PHA |
07:00 | CRC 98.93 | CRC 98,928,050,809 | 1,000,000,000 PHA |
What is the marketcap of Phala Network (PHA) today in CRC (Costa Rican Colon)?
The current marketcap of Phala Network (PHA) is
CRC 98,806,927,194 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 97,830,110,291 and the maximum value was
CRC 101,226,753,290What was the price of Phala Network (PHA) yesterday in CRC?