# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,509 | 0.18% | $69,268 | $69,837 | $1,370,052,862,101 | 19,710,353 BTC |
2 | Ethereum (ETH) | $3,681 | -0.13% | $3,680 | $3,722 | $442,275,495,866 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,714,888,056 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $664 | -2.31% | $662 | $685 | $97,952,137,315 | 147,564,435 BNB |
5 | Solana (SOL) | $160 | 0.26% | $159 | $163 | $92,264,229,026 | 577,867,469 SOL |
6 | XRP (XRP) | $0.4976 | 0.71% | $0.4930 | $0.5011 | $49,751,711,665 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 1.73% | $6.97 | $7.19 | $36,258,741,536 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,680 | -0.15% | $3,677 | $3,720 | $35,026,889,934 | 9,519,156 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,191,882,202 | 32,192,986,203 USDC |
10 | Dogecoin (DOGE) | $0.1453 | -0.33% | $0.1452 | $0.1491 | $21,021,930,331 | 144,648,016,383 DOGE |
11 | Cardano (ADA) | $0.4413 | 1.09% | $0.4364 | $0.4461 | $19,857,857,483 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.04 | -0.05% | $15.95 | $16.39 | $16,035,971,873 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.72 | 1.06% | $32.22 | $33.46 | $14,482,736,220 | 442,608,475 AVAX |
14 | Shiba Inu (SHIB) | $0.00002319 | -0.12% | $0.00002306 | $0.00002367 | $13,674,105,275 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.13 | -0.08% | $1.13 | $1.19 | $11,336,449,133 | 10,000,000,000 STRK |
16 | Wrapped Bitcoin (WBTC) | $69,516 | 0.22% | $69,246 | $69,864 | $10,637,564,167 | 153,024 WBTC |
17 | Sui (SUI) | $1.06 | -3.52% | $1.06 | $1.13 | $10,607,928,868 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1176 | 2.41% | $0.1147 | $0.1177 | $10,265,035,640 | 87,320,602,742 TRX |
19 | UNI (UNI) | $9.73 | -2.56% | $9.71 | $10.04 | $9,728,178,147 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9618 | -1.36% | $0.9584 | $0.9883 | $9,618,384,032 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.21 | 0.26% | $2.20 | $2.25 | $9,472,757,709 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.98 | -1.44% | $8.91 | $9.18 | $9,421,835,256 | 1,048,770,284 TIA |
23 | Polkadot (DOT) | $6.44 | 0.37% | $6.41 | $6.54 | $9,344,709,436 | 1,449,919,541 DOT |
24 | Aptos (APT) | $8.42 | 1.94% | $8.23 | $8.62 | $9,263,106,588 | 1,100,119,615 APT |
25 | Bitcoin Cash (BCH) | $467 | -0.24% | $467 | $476 | $9,208,292,712 | 19,717,390 BCH |
26 | Near (NEAR) | $6.45 | -2.45% | $6.43 | $6.66 | $7,710,465,476 | 1,194,843,310 NEAR |
27 | POL (POL) | $0.6481 | -0.51% | $0.6433 | $0.6585 | $6,600,168,058 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6436 | -1.14% | $0.6425 | $0.6564 | $6,434,362,943 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.78 | -0.17% | $79.53 | $80.70 | $5,953,578,989 | 74,625,551 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.05% | $1.06 | $1.06 | $5,864,678,493 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9309 | -1.25% | $0.9308 | $0.9474 | $5,789,442,272 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,946 | -0.05% | $3,935 | $3,981 | $5,761,712,533 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.91 | -0.11% | $10.84 | $11.08 | $5,665,373,298 | 519,159,121 ICP |
34 | LEO Token (LEO) | $5.88 | 1.05% | $5.82 | $5.90 | $5,449,935,867 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001261 | 2.38% | $0.00001221 | $0.00001295 | $5,305,532,024 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09995 | 0.9% | $0.09880 | $0.1003 | $4,997,483,685 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4857 | -1.45% | $0.4834 | $0.5052 | $4,857,141,701 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $8.99 | -1.33% | $8.97 | $9.26 | $4,782,688,365 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.08998 | -0.56% | $0.08957 | $0.09169 | $4,499,081,776 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4130 | -2.43% | $0.4110 | $0.4324 | $4,129,647,703 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.00 | 0.5% | $1.98 | $2.04 | $3,991,526,877 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.71 | -0.91% | $26.65 | $27.08 | $3,937,917,424 | 147,455,272 ETC |
43 | Kaspa (KAS) | $0.1637 | 3.91% | $0.1555 | $0.1700 | $3,908,484,417 | 23,882,705,411 KAS |
44 | FileCoin (FIL) | $6.02 | -3.16% | $6.02 | $6.37 | $3,384,262,316 | 562,055,191 FIL |
45 | Dai (DAI) | $0.9989 | -0.01% | $0.9973 | $0.9999 | $3,295,250,205 | 3,298,937,888 DAI |
46 | Cronos (CRO) | $0.1086 | -2.71% | $0.1085 | $0.1125 | $3,257,324,256 | 30,000,000,000 CRO |
47 | Jito (JTO) | $3.22 | 0.6% | $3.19 | $3.35 | $3,221,228,380 | 1,000,000,000 JTO |
48 | Cosmos (ATOM) | $7.82 | 0.24% | $7.77 | $8.10 | $3,138,283,367 | 401,483,034 ATOM |
49 | Wrapped Beacon ETH (WBETH) | $3,832 | -0.06% | $3,827 | $3,875 | $2,938,727,292 | 766,904 WBETH |
50 | Ronin (RONIN) | $2.92 | 1.23% | $2.88 | $2.97 | $2,918,067,265 | 1,000,000,000 RONIN |
51 | ApeX Protocol (APEX) | $2.70 | 0.11% | $2.67 | $2.74 | $2,703,871,582 | 1,000,000,000 APEX |
52 | VeChain (VET) | $0.03134 | -1.07% | $0.03131 | $0.03220 | $2,694,908,926 | 85,985,041,177 VET |
53 | Floki Inu (FLOKI) | $0.0002690 | -3.24% | $0.0002681 | $0.0002865 | $2,606,884,226 | 9,690,624,318,177 FLOKI |
54 | Arweave (AR) | $36.96 | 0.32% | $36.81 | $38.38 | $2,387,885,278 | 64,598,643 AR |
55 | Arkham (ARKM) | $2.25 | -1.57% | $2.24 | $2.34 | $2,248,809,418 | 1,000,000,000 ARKM |
56 | Thorchain (RUNE) | $5.27 | -1.4% | $5.25 | $5.38 | $2,175,340,216 | 412,933,981 RUNE |
57 | PixelVerse (PIXEL) | $0.4059 | -0.57% | $0.4039 | $0.4185 | $2,029,304,544 | 5,000,000,000 PIXEL |
58 | Axie Infinity Shards (AXS) | $7.37 | -0.72% | $7.34 | $7.51 | $1,990,357,091 | 270,000,000 AXS |
59 | JasmyCoin (JASMY) | $0.03959 | 2.28% | $0.03801 | $0.04032 | $1,979,566,766 | 50,000,000,000 JASMY |
60 | Fetch.AI (FET) | $1.68 | -5.08% | $1.67 | $1.77 | $1,923,042,162 | 1,146,717,200 FET |
61 | Lido DAO (LDO) | $1.91 | -1.42% | $1.86 | $1.98 | $1,912,796,709 | 1,000,000,000 LDO |
62 | dYdX (DYDX) | $1.87 | 1.63% | $1.84 | $1.92 | $1,873,000,316 | 1,000,000,000 DYDX |
63 | SafeCoin (SAFE) | $1.78 | 1.55% | $1.74 | $1.80 | $1,777,831,059 | 1,000,000,000 SAFE |
64 | Xinfin Network (XDC) | $0.03585 | -0.63% | $0.03553 | $0.03620 | $1,359,610,067 | 37,920,626,657 XDC |
65 | Pendle (PENDLE) | $5.25 | -2.01% | $5.24 | $5.44 | $1,358,132,720 | 258,446,028 PENDLE |
66 | Ordinals (ORDI) | $57.88 | -6% | $57.21 | $62.79 | $1,215,465,331 | 21,000,000 ORDI |
67 | Gatechain Token (GT) | $8.60 | 0.68% | $8.47 | $8.66 | $1,121,091,760 | 130,359,277 GT |
68 | STEPN (GMT) | $0.2020 | -0.09% | $0.2011 | $0.2075 | $1,077,711,918 | 5,336,338,895 GMT |
69 | BitTorrent (BTT) | $0.000001081 | -0.24% | $0.000001081 | $0.000001108 | $1,070,128,566 | 990,000,000,000,000 BTT |
70 | SingularityNET (AGIX) | $0.7222 | -3.81% | $0.7202 | $0.7548 | $1,018,770,653 | 1,410,728,722 AGIX |
71 | Akash Network (AKT) | $4.18 | 3.98% | $4.01 | $4.23 | $1,002,946,209 | 239,900,223 AKT |
72 | Worldcoin (WLD) | $4.14 | -2.64% | $4.12 | $4.32 | $980,756,882 | 237,107,449 WLD |
73 | Gnosis (GNO) | $323 | -0.47% | $322 | $327 | $967,599,925 | 3,000,000 GNO |
74 | MANTRA (OM) | $1.08 | 18.12% | $0.8994 | $1.10 | $962,360,500 | 888,888,888 OM |
75 | SuperVerse (SUPER) | $0.9090 | -0.86% | $0.9075 | $0.9286 | $908,959,627 | 999,998,077 SUPER |
76 | Raydium (RAY) | $1.64 | 1.32% | $1.61 | $1.68 | $908,732,257 | 554,999,622 RAY |
77 | Yield Guild Games (YGG) | $0.8683 | 2.7% | $0.8454 | $0.9012 | $868,331,848 | 1,000,000,000 YGG |
78 | Marinade Staked SOL (MSOL) | $190 | 0.23% | $190 | $194 | $858,864,207 | 4,512,726 MSOL |
79 | Maverick Protocol (MAV) | $0.4327 | 3.81% | $0.4159 | $0.4505 | $836,873,446 | 1,933,943,898 MAV |
80 | Clash of Lilliput (COL) | $0.8346 | 0.24% | $0.8159 | $0.8381 | $834,605,872 | 1,000,000,000 COL |
81 | eCash (XEC) | $0.00004198 | 1.73% | $0.00004122 | $0.00004271 | $827,572,219 | 19,713,555,271,787 XEC |
82 | Delysium (AGI) | $0.2685 | -2.05% | $0.2685 | $0.2789 | $805,566,238 | 3,000,000,000 AGI |
83 | Orbler (ORBR) | $0.3937 | -0.47% | $0.3890 | $0.3990 | $787,354,275 | 2,000,000,000 ORBR |
84 | Ribbon Finance (RBN) | $0.7672 | -2.25% | $0.7652 | $0.7994 | $767,234,739 | 1,000,000,000 RBN |
85 | Always Evolving (AEVO) | $0.7655 | -2.44% | $0.7601 | $0.8028 | $765,492,790 | 1,000,000,000 AEVO |
86 | Livepeer (LPT) | $23.07 | 0.15% | $21.67 | $23.96 | $754,166,713 | 32,693,000 LPT |
87 | Astar (ASTR) | $0.08750 | 1.56% | $0.08596 | $0.09114 | $740,435,397 | 8,462,432,996 ASTR |
88 | Nervos Network (CKB) | $0.01632 | -3.32% | $0.01631 | $0.01792 | $734,577,666 | 45,005,504,579 CKB |
89 | AIOZ Network (AIOZ) | $0.6588 | 0.42% | $0.6500 | $0.6708 | $724,333,172 | 1,099,455,226 AIOZ |
90 | Celo (CELO) | $0.7177 | -0.25% | $0.7155 | $0.7356 | $717,674,360 | 1,000,000,000 CELO |
91 | Osmosis (OSMO) | $0.7134 | -1.59% | $0.7129 | $0.7359 | $712,098,838 | 998,192,608 OSMO |
92 | Reserve Rights (RSR) | $0.007007 | 3.28% | $0.006747 | $0.007205 | $700,711,030 | 100,000,000,000 RSR |
93 | BinaryX (BNX) | $1.22 | 1.61% | $1.19 | $1.27 | $680,038,400 | 557,562,375 BNX |
94 | ArcBlock (ABT) | $3.57 | -1.16% | $3.47 | $3.72 | $663,164,400 | 186,000,000 ABT |
95 | 1inch (1INCH) | $0.4403 | -2.07% | $0.4379 | $0.4548 | $660,393,828 | 1,500,000,000 1INCH |
96 | Metis Token (METIS) | $65.72 | -1.85% | $65.44 | $67.38 | $657,209,192 | 10,000,000 METIS |
97 | Biconomy (BICO) | $0.6356 | -1.21% | $0.5895 | $0.6891 | $635,584,019 | 1,000,000,000 BICO |
98 | ConstitutionDAO (PEOPLE) | $0.1246 | -10.2% | $0.1211 | $0.1420 | $631,265,547 | 5,066,664,005 PEOPLE |
99 | WOO Network (WOO) | $0.2810 | -3.33% | $0.2795 | $0.2922 | $626,712,258 | 2,230,431,129 WOO |
100 | Galxe (GAL) | $3.09 | -0.96% | $3.08 | $3.17 | $618,073,617 | 200,000,000 GAL |